TREND BSC Token Historical Data

TDT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0285
-3.93%
$ 24.53 million $ 83
Dec 3, 2024 $ 0.0293
+13.07%
$ 25.22 million $ 77
Dec 2, 2024 $ 0.0258
-1.23%
$ 22.23 million $ 4
Dec 1, 2024 $ 0.0263
+0.69%
$ 22.65 million $ 101
Nov 30, 2024 $ 0.0262
+0.35%
$ 22.62 million $ 85
Nov 29, 2024 $ 0.026
-0.48%
$ 22.39 million $ 38
Nov 28, 2024 $ 0.0261
+1.85%
$ 22.47 million $ 33
Nov 27, 2024 $ 0.0258
+5.07%
$ 22.15 million $ 64
Nov 26, 2024 $ 0.0246
-3.67%
$ 21.2 million $ 56
Nov 25, 2024 $ 0.0255
-3.62%
$ 21.92 million $ 31
Nov 24, 2024 $ 0.0264
+1.20%
$ 22.72 million $ 114
Nov 23, 2024 $ 0.026
+2.75%
$ 22.33 million $ 130
Nov 22, 2024 $ 0.0252
+0.79%
$ 21.7 million $ 43
Nov 21, 2024 $ 0.0249
+2.32%
$ 21.39 million $ 72
Nov 20, 2024 $ 0.0243
-0.17%
$ 20.89 million $ 21
Nov 19, 2024 $ 0.0244
-1.14%
$ 21 million $ 85
Nov 18, 2024 $ 0.0247
+0.62%
$ 21.24 million $ 82
Nov 17, 2024 $ 0.0245
-1.40%
$ 21.11 million $ 81
Nov 16, 2024 $ 0.0248
+0.12%
$ 21.36 million $ 95
Nov 15, 2024 $ 0.0248
-0.19%
$ 21.32 million $ 55
Nov 14, 2024 $ 0.0248
+0.36%
$ 23.84 million $ 36
Nov 13, 2024 $ 0.0248
-1.08%
$ 23.82 million $ 84
Nov 12, 2024 $ 0.025
-4.51%
$ 24.02 million $ 301
Nov 11, 2024 $ 0.0264
+5.43%
$ 25.37 million $ 608
Nov 10, 2024 $ 0.0251
+0.62%
$ 24.1 million $ 750
Nov 9, 2024 $ 0.025
+4.59%
$ 23.97 million $ 398
Nov 8, 2024 $ 0.0239
-0.10%
$ 22.94 million $ 90
Nov 7, 2024 $ 0.0239
+1.19%
$ 22.94 million $ 32
Nov 6, 2024 $ 0.0236
+3.69%
$ 22.69 million $ 85
Nov 5, 2024 $ 0.0226
+13.97%
$ 21.74 million $ 37
Nov 4, 2024 $ 0.0223
+0.00%
$ -- $ 18
Nov 3, 2024 $ 0.0223
-5.69%
$ 21.39 million $ 18
Nov 2, 2024 $ 0.0237
+2.88%
$ 22.73 million $ 8
Nov 1, 2024 $ 0.0231
+0.66%
$ 22.17 million $ 36
Oct 31, 2024 $ 0.0228
-4.36%
$ 19.61 million $ 30
Oct 30, 2024 $ 0.0238
-1.82%
$ 22.87 million $ 116
Oct 29, 2024 $ 0.0242
+0.94%
$ 23.23 million $ 39
Oct 28, 2024 $ 0.024
+1.58%
$ 23.01 million $ 15
Oct 27, 2024 $ 0.0225
-3.10%
$ 21.63 million $ 5
Oct 26, 2024 $ 0.0233
+1.45%
$ 22.35 million $ 19
Oct 25, 2024 $ 0.0228
-4.55%
$ 21.9 million $ 27
Oct 24, 2024 $ 0.0237
+1.81%
$ 20.35 million $ 25
Oct 23, 2024 $ 0.0233
-1.20%
$ 20.07 million $ 24
Oct 22, 2024 $ 0.0238
-0.49%
$ 20.45 million $ 26
Oct 21, 2024 $ 0.0239
-0.29%
$ 20.54 million $ 23
Oct 20, 2024 $ 0.0241
+1.31%
$ 20.72 million $ 58
Oct 19, 2024 $ 0.0238
-0.57%
$ 20.45 million $ 34
Oct 18, 2024 $ 0.0239
+0.42%
$ 20.56 million $ 50
Oct 17, 2024 $ 0.0238
-1.08%
$ 20.47 million $ 14
Oct 16, 2024 $ 0.024
+1.10%
$ 20.68 million $ 15