MOTO CBRC Historical Data

MOTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 2.98
-0.18%
$ -- $ 1,085
Jul 26, 2024 $ 2.99
+4.72%
$ 39.86 million $ 1,088
Jul 25, 2024 $ 2.85
-4.03%
$ 38.06 million $ 5,176
Jul 24, 2024 $ 2.97
-3.90%
$ 39.66 million $ 9,141
Jul 23, 2024 $ 3.17
-2.50%
$ 42.22 million $ 7,344
Jul 22, 2024 $ 3.25
+6.40%
$ 43.33 million $ 8,629
Jul 21, 2024 $ 3.05
+8.12%
$ 40.69 million $ 6,150
Jul 20, 2024 $ 2.82
+17.42%
$ 37.63 million $ 32,003
Jul 19, 2024 $ 2.4
+8.77%
$ 32.02 million $ 13,331
Jul 18, 2024 $ 2.21
+35.66%
$ 29.44 million $ 31,807
Jul 17, 2024 $ 1.63
+4.61%
$ 21.71 million $ 13,635
Jul 16, 2024 $ 1.56
-6.36%
$ 20.77 million $ 371
Jul 15, 2024 $ 1.67
+4.73%
$ 22.21 million $ 3,731
Jul 14, 2024 $ 1.59
-4.36%
$ 21.2 million $ 4,775
Jul 13, 2024 $ 1.66
-1.54%
$ 22.15 million $ 330
Jul 12, 2024 $ 1.69
-0.01%
$ 22.51 million $ 338
Jul 11, 2024 $ 1.69
-0.30%
$ 22.5 million $ 10,174
Jul 10, 2024 $ 1.57
-5.72%
$ 20.94 million $ 337
Jul 9, 2024 $ 1.67
-1.47%
$ 22.21 million $ 1,984
Jul 8, 2024 $ 1.69
+5.30%
$ 22.54 million $ 9,245
Jul 7, 2024 $ 1.61
-7.92%
$ 21.44 million $ 5,969
Jul 6, 2024 $ 1.74
+2.77%
$ 23.27 million $ 3,512
Jul 5, 2024 $ 1.7
+7.20%
$ 22.66 million $ 29,880
Jul 4, 2024 $ 1.64
-3.94%
$ 21.87 million $ 1,613
Jul 3, 2024 $ 1.71
-5.20%
$ 22.77 million $ 10,417
Jul 2, 2024 $ 1.8
-4.40%
$ 24.02 million $ 3,636
Jul 1, 2024 $ 1.88
+0.23%
$ 25.11 million $ 10,498
Jun 30, 2024 $ 1.88
+14.36%
$ 25.11 million $ 39,385
Jun 29, 2024 $ 1.47
-15.75%
$ 19.54 million $ 12,359
Jun 28, 2024 $ 1.74
-2.76%
$ 23.19 million $ 7,225
Jun 27, 2024 $ 1.79
-2.07%
$ 23.84 million $ 15,197
Jun 26, 2024 $ 1.82
+0.00%
$ 24.33 million $ 17,457
Jun 25, 2024 $ 1.82
+1.51%
$ 24.32 million $ 821
Jun 24, 2024 $ 1.8
+7.85%
$ 23.99 million $ 12,539
Jun 23, 2024 $ 1.8
-1.16%
$ -- $ 7,889
Jun 22, 2024 $ 1.82
-0.37%
$ 24.29 million $ 11,888
Jun 21, 2024 $ 1.8
-6.95%
$ 23.98 million $ 12,826
Jun 20, 2024 $ 1.77
-10.42%
$ 23.67 million $ 7,615
Jun 19, 2024 $ 1.98
+4.85%
$ 26.41 million $ 39,264
Jun 18, 2024 $ 1.89
-1.79%
$ 25.18 million $ 21,114
Jun 17, 2024 $ 1.92
+8.31%
$ 25.62 million $ 8,342
Jun 16, 2024 $ 1.77
-9.22%
$ 23.65 million $ 11,143
Jun 15, 2024 $ 1.95
+4.17%
$ 26.06 million $ 1,207
Jun 14, 2024 $ 1.88
-5.76%
$ 25.02 million $ 4,004
Jun 13, 2024 $ 1.99
-2.83%
$ 26.54 million $ 7,537
Jun 12, 2024 $ 2.05
+1.37%
$ 27.31 million $ 18,077
Jun 11, 2024 $ 2.02
-6.28%
$ 26.95 million $ 4,631
Jun 10, 2024 $ 2.16
-3.28%
$ 28.75 million $ 2,170
Jun 9, 2024 $ 2.23
-6.49%
$ 29.73 million $ 23,570
Jun 8, 2024 $ 2.38
+9.17%
$ 31.8 million $ 20,814