Coinranking
MOTO CBRC Historical Data
MOTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2024 | $2.98 | -0.18% | ||
| Jul 26, 2024 | $2.99 | +4.72% | ||
| Jul 25, 2024 | $2.85 | -4.03% | ||
| Jul 24, 2024 | $2.97 | -3.90% | ||
| Jul 23, 2024 | $3.17 | -2.50% | ||
| Jul 22, 2024 | $3.25 | +6.40% | ||
| Jul 21, 2024 | $3.05 | +8.12% | ||
| Jul 20, 2024 | $2.82 | +17.42% | ||
| Jul 19, 2024 | $2.4 | +8.77% | ||
| Jul 18, 2024 | $2.21 | +35.66% | ||
| Jul 17, 2024 | $1.63 | +4.61% | ||
| Jul 16, 2024 | $1.56 | -6.36% | ||
| Jul 15, 2024 | $1.67 | +4.73% | ||
| Jul 14, 2024 | $1.59 | -4.36% | ||
| Jul 13, 2024 | $1.66 | -1.54% | ||
| Jul 12, 2024 | $1.69 | -0.01% | ||
| Jul 11, 2024 | $1.69 | -0.30% | ||
| Jul 10, 2024 | $1.57 | -5.72% | ||
| Jul 9, 2024 | $1.67 | -1.47% | ||
| Jul 8, 2024 | $1.69 | +5.30% | ||
| Jul 7, 2024 | $1.61 | -7.92% | ||
| Jul 6, 2024 | $1.74 | +2.77% | ||
| Jul 5, 2024 | $1.7 | +7.20% | ||
| Jul 4, 2024 | $1.64 | -3.94% | ||
| Jul 3, 2024 | $1.71 | -5.20% | ||
| Jul 2, 2024 | $1.8 | -4.40% | ||
| Jul 1, 2024 | $1.88 | +0.23% | ||
| Jun 30, 2024 | $1.88 | +14.36% | ||
| Jun 29, 2024 | $1.47 | -15.75% | ||
| Jun 28, 2024 | $1.74 | -2.76% | ||
| Jun 27, 2024 | $1.79 | -2.07% | ||
| Jun 26, 2024 | $1.82 | +0.00% | ||
| Jun 25, 2024 | $1.82 | +1.51% | ||
| Jun 24, 2024 | $1.8 | +7.85% | ||
| Jun 23, 2024 | $1.8 | -1.16% | ||
| Jun 22, 2024 | $1.82 | -0.37% | ||
| Jun 21, 2024 | $1.8 | -6.95% | ||
| Jun 20, 2024 | $1.77 | -10.42% | ||
| Jun 19, 2024 | $1.98 | +4.85% | ||
| Jun 18, 2024 | $1.89 | -1.79% | ||
| Jun 17, 2024 | $1.92 | +8.31% | ||
| Jun 16, 2024 | $1.77 | -9.22% | ||
| Jun 15, 2024 | $1.95 | +4.17% | ||
| Jun 14, 2024 | $1.88 | -5.76% | ||
| Jun 13, 2024 | $1.99 | -2.83% | ||
| Jun 12, 2024 | $2.05 | +1.37% | ||
| Jun 11, 2024 | $2.02 | -6.28% | ||
| Jun 10, 2024 | $2.16 | -3.28% | ||
| Jun 9, 2024 | $2.23 | -6.49% | ||
| Jun 8, 2024 | $2.38 | +9.17% | ||