MOTO CBRC Historical Data

MOTO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $4
+8.59%
$53.34 million $68,625
Feb 27, 2024 $3.25
-11.56%
$43.32 million $67,027
Feb 26, 2024 $3.67
+68.97%
$48.96 million $91,032
Feb 25, 2024 $2.17
-1.83%
$28.98 million $51,927
Feb 24, 2024 $2.06
+1.59%
$27.49 million $18,694
Feb 23, 2024 $2.03
-1.43%
$27.09 million $28,780
Feb 22, 2024 $2.06
-0.49%
$27.49 million $19,047
Feb 21, 2024 $2.07
-0.98%
$27.63 million $41,065
Feb 20, 2024 $2.09
-7.16%
$27.91 million $12,894
Feb 19, 2024 $2.25
-5.82%
$30.04 million $1,959
Feb 18, 2024 $2.39
+1.80%
$31.89 million $20,735
Feb 17, 2024 $2.35
-0.88%
$31.34 million $8,412
Feb 16, 2024 $2.37
+4.29%
$31.62 million $21,498
Feb 15, 2024 $2.27
-0.22%
$30.32 million $25,426
Feb 14, 2024 $2.26
+13.79%
$30.17 million $22,186
Feb 13, 2024 $1.99
+4.91%
$26.53 million $21,125
Feb 12, 2024 $1.9
+0.00%
$25.33 million $4,781
Feb 11, 2024 $1.9
+11.56%
$25.31 million $14,296
Feb 10, 2024 $1.7
-5.02%
$22.69 million $1,704
Feb 9, 2024 $1.79
-3.52%
$23.88 million $6,136
Feb 8, 2024 $1.86
+1.34%
$24.76 million $8,693
Feb 7, 2024 $1.83
+0.19%
$24.41 million $8,596
Download