MOTO CBRC Historical Data

MOTO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 4
+8.59%
$ 53.34 million $ 68,625
Feb 27, 2024 $ 3.25
-11.56%
$ 43.32 million $ 67,027
Feb 26, 2024 $ 3.67
+68.97%
$ 48.96 million $ 91,032
Feb 25, 2024 $ 2.17
-1.83%
$ 28.98 million $ 51,927
Feb 24, 2024 $ 2.06
+1.59%
$ 27.49 million $ 18,694
Feb 23, 2024 $ 2.03
-1.43%
$ 27.09 million $ 28,780
Feb 22, 2024 $ 2.06
-0.49%
$ 27.49 million $ 19,047
Feb 21, 2024 $ 2.07
-0.98%
$ 27.63 million $ 41,065
Feb 20, 2024 $ 2.09
-7.16%
$ 27.91 million $ 12,894
Feb 19, 2024 $ 2.25
-5.82%
$ 30.04 million $ 1,959
Feb 18, 2024 $ 2.39
+1.80%
$ 31.89 million $ 20,735
Feb 17, 2024 $ 2.35
-0.88%
$ 31.34 million $ 8,412
Feb 16, 2024 $ 2.37
+4.29%
$ 31.62 million $ 21,498
Feb 15, 2024 $ 2.27
-0.22%
$ 30.32 million $ 25,426
Feb 14, 2024 $ 2.26
+13.79%
$ 30.17 million $ 22,186
Feb 13, 2024 $ 1.99
+4.91%
$ 26.53 million $ 21,125
Feb 12, 2024 $ 1.9
+0.00%
$ 25.33 million $ 4,781
Feb 11, 2024 $ 1.9
+11.56%
$ 25.31 million $ 14,296
Feb 10, 2024 $ 1.7
-5.02%
$ 22.69 million $ 1,704
Feb 9, 2024 $ 1.79
-3.52%
$ 23.88 million $ 6,136
Feb 8, 2024 $ 1.86
+1.34%
$ 24.76 million $ 8,693
Feb 7, 2024 $ 1.83
+0.19%
$ 24.41 million $ 8,596
Download