MOTO CBRC Historical Data

MOTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $3.3
-5.21%
$44 million $19,226
Apr 17, 2024 $3.48
-8.80%
$46.45 million $35,763
Apr 16, 2024 $3.81
+0.26%
$50.87 million $29,267
Apr 15, 2024 $3.81
-3.25%
$50.8 million $34,360
Apr 14, 2024 $3.94
+12.09%
$52.54 million $112,908
Apr 13, 2024 $3.53
-2.52%
$47.08 million $17,945
Apr 12, 2024 $3.63
-5.83%
$48.37 million $50,046
Apr 11, 2024 $3.85
-8.92%
$51.41 million $195,154
Apr 10, 2024 $4.23
+5.50%
$56.43 million $66,890
Apr 9, 2024 $4.01
-6.67%
$53.53 million $46,968
Apr 8, 2024 $4.3
+5.38%
$57.36 million $35,093
Apr 7, 2024 $4.08
+14.02%
$54.45 million $96,033
Apr 6, 2024 $3.58
+3.65%
$47.78 million $131,730
Apr 5, 2024 $3.46
-0.72%
$46.15 million $16,198
Apr 4, 2024 $3.49
-2.13%
$46.48 million $20,371
Apr 3, 2024 $3.57
+3.80%
$47.59 million $24,051
Apr 2, 2024 $3.44
-5.20%
$45.84 million $58,959
Apr 1, 2024 $3.63
-3.50%
$48.4 million $22,308
Mar 31, 2024 $3.76
+8.25%
$50.13 million $20,841
Mar 30, 2024 $3.47
-0.39%
$46.34 million $15,903
Mar 29, 2024 $3.49
-8.74%
$46.53 million $70,287
Mar 28, 2024 $3.82
-0.91%
$50.95 million $21,795
Mar 27, 2024 $3.86
-0.69%
$51.46 million $50,011
Mar 26, 2024 $3.89
-0.65%
$51.86 million $50,397
Mar 25, 2024 $3.92
+0.45%
$52.24 million $36,418
Mar 24, 2024 $3.9
+4.37%
$52.04 million $11,542
Mar 23, 2024 $3.75
+1.61%
$49.96 million $29,437
Mar 22, 2024 $3.67
-3.29%
$49.01 million $40,944
Mar 21, 2024 $3.8
-5.10%
$50.67 million $46,713
Mar 20, 2024 $4.01
+15.41%
$53.51 million $45,184
Mar 19, 2024 $3.47
-4.91%
$46.34 million $84,835
Mar 18, 2024 $3.66
-7.03%
$48.81 million $17,537
Mar 17, 2024 $3.94
+2.20%
$52.6 million $16,781
Mar 16, 2024 $3.85
-1.04%
$51.29 million $977
Mar 15, 2024 $3.89
-2.69%
$51.89 million $30,469
Mar 14, 2024 $4
-9.34%
$53.35 million $31,642
Mar 13, 2024 $4.41
+1.24%
$58.87 million $26,077
Mar 12, 2024 $4.43
-10.37%
$59.1 million $53,197
Mar 11, 2024 $4.94
-0.85%
$65.92 million $63,213
Mar 10, 2024 $4.99
+0.81%
$66.5 million $132,260
Mar 9, 2024 $4.95
+9.15%
$65.98 million $139,926
Mar 8, 2024 $4.54
-6.19%
$60.5 million $53,695
Mar 7, 2024 $4.84
+7.12%
$64.55 million $167,738
Mar 6, 2024 $4.52
+23.11%
$60.3 million $230,520
Mar 5, 2024 $3.68
-7.87%
$49.09 million $66,331
Mar 4, 2024 $3.99
+6.27%
$53.25 million $82,477
Mar 3, 2024 $3.75
+8.32%
$50.06 million $82,287
Mar 2, 2024 $3.67
+6.90%
$48.95 million $107,024
Mar 1, 2024 $3.44
-4.90%
$45.83 million $45,968
Feb 29, 2024 $3.62
-9.40%
$48.27 million $29,538