Coinranking
Aptos (Universal) Historical Data
UAPT
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 9 AM | $ 1.22 | +0.00% | ||
| Jun 1, 8 AM | $ 1.22 | -0.42% | ||
| Jun 1, 12 AM | $ 1.23 | -0.12% | ||
| May 31, 11 PM | $ 1.23 | +0.00% | ||
| May 30, 6 AM | $ 1.23 | +6.36% | ||
| May 29, 6 PM | $ 1.07 | +16.23% | ||
| May 29, 5 PM | $ 0.923 | +0.00% | ||
| May 29, 10 AM | $ 0.874 | -0.60% | ||
| May 28, 2 PM | $ 0.863 | +0.00% | ||
| May 26, 10 PM | $ 0.898 | +0.08% | ||
| May 25, 11 PM | $ 0.916 | +0.00% | ||
| May 20, 2 AM | $ 0.911 | +0.00% | ||
| May 19, 12 PM | $ 0.921 | +0.05% | ||
| May 19, 11 AM | $ 0.92 | +0.00% | ||
| May 17, 7 PM | $ 0.851 | +0.00% | ||
| May 17, 1 PM | $ 0.847 | +0.00% | ||
| May 14, 3 AM | $ 1.06 | +0.00% | ||
| May 11, 3 PM | $ 1.08 | +0.00% | ||
| May 10, 12 PM | $ 1.07 | +0.00% | ||
| May 8, 3 AM | $ 1.06 | +0.00% | ||
| May 7, 7 PM | $ 1.06 | +0.00% | ||
| May 7, 6 PM | $ 1.07 | +0.01% | ||
| May 6, 10 PM | $ 1.26 | +0.00% | ||
| May 6, 6 AM | $ 0.943 | +0.00% | ||
| May 6, 3 AM | $ 0.951 | +0.00% | ||
| May 4, 4 AM | $ 0.982 | +0.00% | ||
| May 1, 10 PM | $ 1.01 | +0.00% | ||
| Apr 30, 10 PM | $ 0.998 | +0.09% | ||
| Apr 30, 12 PM | $ 1.23 | +0.00% | ||
| Apr 30, 9 AM | $ 1.22 | +1.13% | ||
| Apr 30, 8 AM | $ 1.2 | +0.00% | ||
| Apr 29, 4 PM | $ 1.07 | +0.00% | ||
| Apr 29, 3 PM | $ 1.08 | +7.50% | ||
| Apr 27, 10 PM | $ 0.911 | +0.00% | ||
| Apr 25, 7 PM | $ 0.911 | +0.00% | ||
| Apr 20, 5 AM | $ 0.858 | -0.02% | ||
| Apr 19, 2 PM | $ 0.96 | +0.00% | ||
| Apr 16, 10 PM | $ 0.868 | +0.00% | ||
| Apr 13, 11 PM | $ 0.869 | +0.00% | ||
| Apr 13, 10 PM | $ 0.863 | +0.87% | ||
| Apr 13, 9 PM | $ 0.845 | +0.00% | ||
| Apr 13, 5 PM | $ 0.86 | +0.00% | ||
| Apr 13, 4 PM | $ 0.845 | +0.00% | ||
| Apr 13, 2 PM | $ 0.844 | +0.00% | ||
| Apr 12, 5 PM | $ 0.825 | +0.00% | ||
| Apr 10, 11 PM | $ 0.864 | +0.00% | ||
| Apr 10, 10 PM | $ 0.864 | -3.53% | ||
| Apr 6, 5 PM | $ 0.857 | -0.47% | ||
| Apr 6, 3 PM | $ 0.866 | +0.00% | ||
| Apr 6, 2 PM | $ 0.865 | +0.00% | ||
Previous Next