Coinranking
Aptos (Universal) Historical Data
UAPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 3 PM | $0.603 | +0.00% | ||
| Oct 29, 3 PM | $0.684 | +0.00% | ||
| Oct 29, 6 AM | $0.672 | +0.00% | ||
| Oct 27, 10 PM | $0.682 | +0.00% | ||
| Oct 25, 7 AM | $0.706 | +0.00% | ||
| Oct 25, 4 AM | $0.714 | +0.00% | ||
| Oct 25, 2 AM | $0.715 | +0.15% | ||
| Oct 22, 11 AM | $0.808 | +0.00% | ||
| Oct 22, 7 AM | $0.824 | +0.00% | ||
| Oct 22, 12 AM | $0.839 | +0.00% | ||
| Oct 21, 3 PM | $0.848 | +0.00% | ||
| Oct 21, 1 PM | $0.857 | +0.00% | ||
| Oct 21, 11 AM | $0.831 | +0.00% | ||
| Oct 21, 9 AM | $0.831 | +0.00% | ||
| Oct 21, 6 AM | $0.822 | +0.00% | ||
| Oct 21, 1 AM | $0.808 | +0.21% | ||
| Oct 21, 12 AM | $0.809 | +0.00% | ||
| Oct 20, 8 PM | $0.806 | -2.55% | ||
| Oct 20, 7 PM | $0.805 | +0.00% | ||
| Oct 20, 1 PM | $0.79 | +0.00% | ||
| Oct 20, 12 PM | $0.835 | +0.00% | ||
| Oct 20, 10 AM | $0.758 | +0.00% | ||
| Oct 20, 9 AM | $0.738 | +0.00% | ||
| Oct 18, 9 PM | $0.752 | +0.00% | ||
| Oct 18, 5 PM | $0.775 | +0.00% | ||
| Oct 18, 1 PM | $0.812 | +0.00% | ||
| Oct 18, 8 AM | $0.789 | +0.00% | ||
| Oct 18, 7 AM | $0.785 | +0.00% | ||
| Oct 17, 4 PM | $0.807 | +0.00% | ||
| Oct 17, 12 PM | $0.834 | +0.00% | ||
| Oct 17, 9 AM | $0.858 | -0.25% | ||
| Oct 16, 7 PM | $0.841 | +0.00% | ||
| Oct 15, 1 PM | $0.784 | +0.00% | ||
| Oct 14, 12 PM | $0.821 | +0.00% | ||
| Oct 13, 11 AM | $0.844 | +0.00% | ||
| Oct 13, 9 AM | $0.878 | +0.00% | ||
| Oct 13, 8 AM | $0.884 | +0.00% | ||
| Oct 12, 6 PM | $0.857 | +0.00% | ||
| Oct 12, 5 PM | $0.857 | +0.00% | ||
| Oct 12, 1 PM | $0.863 | -0.01% | ||
| Oct 12, 12 PM | $0.871 | +0.00% | ||
| Oct 11, 8 PM | $0.907 | +4.35% | ||
| Oct 11, 5 PM | $0.845 | -0.41% | ||
| Oct 10, 10 PM | $0.833 | +0.00% | ||
| Oct 10, 4 PM | $0.833 | +3.68% | ||
| Oct 9, 4 PM | $0.762 | +0.00% | ||
| Oct 9, 1 PM | $0.762 | +0.00% | ||
| Oct 9, 12 AM | $0.758 | +0.00% | ||
| Oct 8, 11 PM | $0.758 | +0.00% | ||
| Oct 7, 11 PM | $0.79 | +0.00% | ||
Previous Next