Coinranking
Aptos (Universal) Historical Data
UAPT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 3 PM | $0.745 | +0.00% | ||
| Today, at 2 PM | $0.77 | +1.08% | ||
| Today, at 1 PM | $0.748 | +0.00% | ||
| Today, at 12 PM | $0.746 | +0.00% | ||
| Today, at 11 AM | $0.749 | +0.00% | ||
| Today, at 10 AM | $0.741 | +0.00% | ||
| Today, at 9 AM | $0.741 | +0.00% | ||
| Today, at 8 AM | $0.731 | +0.00% | ||
| Today, at 7 AM | $0.725 | -11.70% | ||
| Today, at 6 AM | $0.752 | +0.00% | ||
| Today, at 5 AM | $0.732 | +0.00% | ||
| Today, at 4 AM | $0.731 | +0.00% | ||
| Today, at 3 AM | $0.737 | +0.00% | ||
| Today, at 2 AM | $0.734 | +0.00% | ||
| Today, at 12 AM | $0.745 | +0.00% | ||
| Yesterday, at 11 PM | $0.733 | +0.00% | ||
| Yesterday, at 10 PM | $0.734 | +0.00% | ||
| Yesterday, at 9 PM | $0.727 | +0.00% | ||
| Yesterday, at 7 PM | $0.733 | +0.00% | ||
| Yesterday, at 6 PM | $0.736 | +0.00% | ||
| Yesterday, at 5 PM | $0.731 | +0.00% | ||
| Yesterday, at 4 PM | $0.721 | +0.00% | ||
| Yesterday, at 3 PM | $0.711 | +0.00% | ||
| Yesterday, at 2 PM | $0.71 | +0.00% | ||
| Yesterday, at 1 PM | $0.716 | +0.00% | ||
| Yesterday, at 12 PM | $0.717 | +0.00% | ||
| Yesterday, at 11 AM | $0.713 | +0.00% | ||
| Yesterday, at 10 AM | $0.716 | +0.00% | ||
| Yesterday, at 9 AM | $0.723 | +0.00% | ||
| Yesterday, at 8 AM | $0.72 | +0.00% | ||
| Yesterday, at 7 AM | $0.712 | +0.00% | ||
| Yesterday, at 6 AM | $0.712 | +0.00% | ||
| Yesterday, at 5 AM | $0.709 | +0.00% | ||
| Yesterday, at 4 AM | $0.709 | +0.00% | ||
| Yesterday, at 3 AM | $0.712 | +0.00% | ||
| Yesterday, at 2 AM | $0.722 | +0.00% | ||
| Yesterday, at 12 AM | $0.722 | +0.00% | ||
| Sep 19, 11 PM | $0.721 | +0.00% | ||
| Sep 19, 10 PM | $0.715 | +0.00% | ||
| Sep 19, 9 PM | $0.718 | -1.17% | ||
| Sep 19, 8 PM | $0.747 | +0.00% | ||
| Sep 19, 7 PM | $0.743 | +0.00% | ||
| Sep 19, 6 PM | $0.746 | +0.00% | ||
| Sep 19, 5 PM | $0.753 | +0.00% | ||
| Sep 19, 4 PM | $0.751 | +0.00% | ||
| Sep 19, 3 PM | $0.75 | +0.00% | ||
| Sep 19, 2 PM | $0.75 | +0.00% | ||
| Sep 19, 1 PM | $0.749 | +0.00% | ||
| Sep 19, 12 PM | $0.752 | +0.00% | ||
| Sep 19, 11 AM | $0.747 | +1.44% | ||
Previous Next