Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aptos (Universal) Historical Data

UAPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.536
-7.41%
$-- $2,268
Jul 2026 $0.578
-5.25%
$-- $1,577
Jun 2026 $0.632
-48.64%
$13,915 $433
May 2026 $1.23
+21.24%
$27,082 $25
Apr 2026 $1.07
+27.04%
$21,955 $254
Mar 2026 $0.951
+5.18%
$-- $22,730
Feb 2026 $0.937
-26.29%
$20,625 $9,645
Jan 2026 $1.58
-3.71%
$27,761 $42,577
Dec 2025 $1.65
-17.00%
$-- $403,532
Nov 2025 $2.04
-37.29%
$37,771 $5.26 million
Oct 2025 $3.09
-42.33%
$46,914 $2.23 million
Apr 2025 $5.14
+0.00%
$-- $11,214
Mar 2025 $5.88
-4.74%
$-- $143,156
Feb 2025 $6.05
-22.34%
$-- $1.75 million
Jan 2025 $7.85
-13.75%
$291,551 $2.07 million
Download