Aptos (Universal) Historical Data

UAPT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.23
+21.24%
$ 27,082 $ 25
Apr 2026 $ 1.07
+27.04%
$ 21,955 $ 254
Mar 2026 $ 0.951
+5.18%
$ -- $ 22,730
Feb 2026 $ 0.937
-26.29%
$ 20,625 $ 9,645
Jan 2026 $ 1.58
-3.71%
$ 27,761 $ 42,577
Dec 2025 $ 1.65
-17.00%
$ -- $ 403,532
Nov 2025 $ 2.04
-37.29%
$ 37,771 $ 5.26 million
Oct 2025 $ 3.09
-42.33%
$ 46,914 $ 2.23 million
Apr 2025 $ 5.14
+0.00%
$ -- $ 11,214
Mar 2025 $ 5.88
-4.74%
$ -- $ 143,156
Feb 2025 $ 6.05
-22.34%
$ -- $ 1.75 million
Jan 2025 $ 7.85
-13.75%
$ 291,551 $ 2.07 million
Download