Coinranking
Aptos (Universal) Historical Data
UAPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.684 | +0.26% | ||
| Oct 19 | $0.706 | -4.28% | ||
| Oct 12 | $0.752 | -13.68% | ||
| Oct 5 | $0.907 | +11.85% | ||
| Sep 28 | $0.807 | -6.09% | ||
| Sep 21 | $0.812 | +9.05% | ||
| Sep 14 | $0.733 | +27.71% | ||
| Sep 7 | $0.617 | -2.15% | ||
| Aug 31 | $0.626 | +16.83% | ||
| Aug 24 | $0.552 | -13.89% | ||
| Aug 17 | $0.639 | +23.93% | ||
| Aug 10 | $0.536 | -10.23% | ||
| Aug 3 | $0.584 | +2.69% | ||
| Jul 27 | $0.569 | -9.84% | ||
| Jul 20 | $0.609 | -1.79% | ||
| Jul 13 | $0.615 | +3.51% | ||
| Jul 6 | $0.609 | -2.08% | ||
| Jun 29 | $0.615 | -36.36% | ||
| Jun 22 | $0.982 | +23.38% | ||
| Jun 8 | $1.03 | +1.76% | ||
| Jun 1 | $1.1 | -10.29% | ||
| May 25 | $1.23 | +34.53% | ||
| May 18 | $0.911 | -1.05% | ||
| May 11 | $1.06 | -2.01% | ||
| May 4 | $1.06 | +7.55% | ||
| Apr 27 | $1.01 | +11.39% | ||
| Apr 20 | $0.911 | +6.15% | ||
| Apr 13 | $0.868 | +2.79% | ||
| Apr 6 | $0.864 | -0.94% | ||
| Mar 30 | $0.852 | +1.56% | ||
| Mar 23 | $0.951 | +2.56% | ||
| Mar 16 | $0.92 | -0.84% | ||
| Mar 9 | $0.933 | -9.78% | ||
| Mar 2 | $1.08 | +13.30% | ||
| Feb 23 | $0.927 | +10.31% | ||
| Feb 16 | $0.899 | -3.50% | ||
| Feb 9 | $0.99 | -0.19% | ||
| Feb 2 | $1.13 | -9.85% | ||
| Jan 26 | $1.26 | -17.72% | ||
| Jan 19 | $1.54 | -11.08% | ||
| Jan 12 | $1.87 | +5.51% | ||
| Jan 5 | $1.8 | -7.97% | ||
| Dec 29 | $1.91 | +10.99% | ||
| Dec 22 | $1.72 | +8.37% | ||
| Dec 15 | $1.6 | -3.15% | ||
| Dec 8 | $1.67 | -1.43% | ||
| Dec 1 | $1.75 | -12.11% | ||
| Nov 24 | $2.04 | -12.54% | ||
| Nov 17 | $2.31 | -18.69% | ||
| Nov 10 | $2.94 | -8.30% | ||
Previous Next