Aptos (Universal) Historical Data

UAPT
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.23
+34.53%
$ 27,082 $ 16
May 18 $ 0.911
-1.05%
$ -- $ 2
May 11 $ 1.06
-2.01%
$ 18,740 $ 3
May 4 $ 1.06
+7.55%
$ -- $ 3
Apr 27 $ 1.01
+11.39%
$ -- $ 0
Apr 20 $ 0.911
+6.15%
$ -- $ 1
Apr 13 $ 0.868
+2.79%
$ -- $ 12
Apr 6 $ 0.864
-0.94%
$ -- $ 38
Mar 30 $ 0.852
+1.56%
$ 18,626 $ 136
Mar 23 $ 0.951
+2.56%
$ -- $ 2,459
Mar 16 $ 0.92
-0.84%
$ 20,247 $ 2,575
Mar 9 $ 0.933
-9.78%
$ 20,530 $ 1,686
Mar 2 $ 1.08
+13.30%
$ -- $ 4,091
Feb 23 $ 0.927
+10.31%
$ 20,405 $ 18,432
Feb 16 $ 0.899
-3.50%
$ 18,377 $ 213
Feb 9 $ 0.99
-0.19%
$ 20,407 $ 380
Feb 2 $ 1.13
-9.85%
$ -- $ 935
Jan 26 $ 1.26
-17.72%
$ 27,557 $ 1,438
Jan 19 $ 1.54
-11.08%
$ -- $ 319
Jan 12 $ 1.87
+5.51%
$ 39,006 $ 6,048
Jan 5 $ 1.8
-7.97%
$ 38,594 $ 3,639
Dec 29 $ 1.91
+10.99%
$ 42,749 $ 114,423
Dec 22 $ 1.72
+8.37%
$ 34,721 $ 95,870
Dec 15 $ 1.6
-3.15%
$ 31,894 $ 69,183
Dec 8 $ 1.67
-1.43%
$ 32,543 $ 49,349
Dec 1 $ 1.75
-12.11%
$ 34,348 $ 50,833
Nov 24 $ 2.04
-12.54%
$ 37,771 $ 47,424
Nov 17 $ 2.31
-18.69%
$ 40,088 $ 761,826
Nov 10 $ 2.94
-8.30%
$ 46,915 $ 2.05 million
Nov 3 $ 3.04
-8.12%
$ 46,263 $ 1.32 million
Oct 27 $ 3.32
-7.57%
$ 48,261 $ 1.05 million
Oct 20 $ 3.3
+4.71%
$ 51,417 $ 720,631
Oct 13 $ 3.2
-17.87%
$ 45,539 $ 448,740
Oct 6 $ 3.64
-31.99%
$ 54,453 $ 83,374
Mar 31 $ 5.14
+0.00%
$ -- $ 11,214
Mar 24 $ 5.88
+0.00%
$ -- $ 8,279
Mar 17 $ 5.39
+0.00%
$ -- $ 11,962
Mar 10 $ 5.14
+0.00%
$ -- $ 16,227
Mar 3 $ 6.17
+0.00%
$ -- $ 106,689
Feb 24 $ 6.05
+0.00%
$ -- $ 137,213
Feb 17 $ 6.59
+13.63%
$ -- $ 409,547
Feb 10 $ 5.99
+1.48%
$ 174,163 $ 411,390
Feb 3 $ 5.72
-5.91%
$ 176,163 $ 494,127
Jan 27 $ 6.06
-22.52%
$ 227,325 $ 767,526
Jan 20 $ 8.13
-3.74%
$ 385,678 $ 780,924
Jan 13 $ 9.28
+1.91%
$ 383,212 $ 322,066
Download