Coinranking
Aptos (Universal) Historical Data
UAPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 5 PM | $0.627 | +0.00% | ||
| Jul 15, 4 PM | $0.624 | +0.00% | ||
| Jul 15, 3 PM | $0.629 | +0.00% | ||
| Jul 15, 2 PM | $0.63 | +0.00% | ||
| Jul 15, 1 PM | $0.635 | +0.00% | ||
| Jul 15, 12 PM | $0.621 | +0.00% | ||
| Jul 15, 11 AM | $0.619 | +0.00% | ||
| Jul 15, 10 AM | $0.62 | +0.00% | ||
| Jul 15, 9 AM | $0.621 | +0.00% | ||
| Jul 15, 8 AM | $0.615 | +0.00% | ||
| Jul 15, 7 AM | $0.616 | +0.00% | ||
| Jul 15, 6 AM | $0.624 | +0.00% | ||
| Jul 15, 5 AM | $0.623 | +0.00% | ||
| Jul 15, 4 AM | $0.623 | +0.00% | ||
| Jul 15, 3 AM | $0.622 | +0.00% | ||
| Jul 15, 2 AM | $0.623 | +0.00% | ||
| Jul 15, 1 AM | $0.622 | +0.00% | ||
| Jul 15, 12 AM | $0.62 | +0.00% | ||
| Jul 14, 11 PM | $0.622 | +0.00% | ||
| Jul 14, 10 PM | $0.62 | +0.00% | ||
| Jul 14, 9 PM | $0.62 | +0.00% | ||
| Jul 14, 8 PM | $0.618 | +0.00% | ||
| Jul 14, 7 PM | $0.62 | +0.00% | ||
| Jul 14, 6 PM | $0.619 | +0.00% | ||
| Jul 14, 5 PM | $0.621 | +0.00% | ||
| Jul 14, 4 PM | $0.626 | +0.00% | ||
| Jul 14, 3 PM | $0.624 | +0.00% | ||
| Jul 14, 2 PM | $0.62 | +0.00% | ||
| Jul 14, 1 PM | $0.625 | +0.00% | ||
| Jul 14, 12 PM | $0.603 | +0.00% | ||
| Jul 14, 11 AM | $0.603 | +0.00% | ||
| Jul 14, 10 AM | $0.601 | +0.00% | ||
| Jul 14, 9 AM | $0.604 | +0.00% | ||
| Jul 14, 8 AM | $0.601 | +0.00% | ||
| Jul 14, 7 AM | $0.598 | +0.00% | ||
| Jul 14, 6 AM | $0.598 | +0.00% | ||
| Jul 14, 5 AM | $0.598 | +0.00% | ||
| Jul 14, 4 AM | $0.593 | +0.00% | ||
| Jul 14, 3 AM | $0.592 | +0.04% | ||
| Jul 14, 2 AM | $0.591 | +0.00% | ||
| Jul 14, 1 AM | $0.596 | +0.00% | ||
| Jul 14, 12 AM | $0.594 | +0.00% | ||
| Jul 12, 10 PM | $0.609 | -0.72% | ||
| Jul 12, 9 PM | $0.619 | +0.00% | ||
| Jul 12, 8 PM | $0.615 | +0.00% | ||
| Jul 12, 7 PM | $0.615 | +0.00% | ||
| Jul 12, 6 PM | $0.617 | +0.00% | ||
| Jul 12, 5 PM | $0.619 | +0.00% | ||
| Jul 12, 4 PM | $0.621 | +0.00% | ||
| Jul 12, 3 PM | $0.62 | +0.00% | ||