Coinranking
Aptos (Universal) Historical Data
UAPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 1 PM | $ 0.951 | -0.38% | ||
| Feb 11, 12 PM | $ 0.96 | -0.16% | ||
| Feb 11, 9 AM | $ 0.961 | +0.63% | ||
| Feb 11, 8 AM | $ 0.952 | -1.32% | ||
| Feb 11, 7 AM | $ 0.965 | -0.36% | ||
| Feb 11, 6 AM | $ 0.975 | -1.11% | ||
| Feb 11, 5 AM | $ 0.988 | -0.77% | ||
| Feb 11, 4 AM | $ 0.996 | -0.65% | ||
| Feb 11, 3 AM | $ 1 | -0.50% | ||
| Feb 11, 2 AM | $ 1.01 | +1.03% | ||
| Feb 11, 1 AM | $ 0.998 | +0.68% | ||
| Feb 8, 7 AM | $ 1.09 | +0.00% | ||
| Feb 8, 1 AM | $ 1.1 | +0.00% | ||
| Feb 8, 12 AM | $ 1.11 | -0.09% | ||
| Feb 7, 8 PM | $ 1.13 | +0.00% | ||
| Feb 7, 7 PM | $ 1.13 | -0.99% | ||
| Feb 7, 6 PM | $ 1.14 | +1.70% | ||
| Feb 7, 5 PM | $ 1.12 | -0.63% | ||
| Feb 7, 4 PM | $ 1.14 | +1.38% | ||
| Feb 7, 1 PM | $ 1.12 | +0.00% | ||
| Feb 7, 12 PM | $ 1.1 | +1.49% | ||
| Feb 7, 2 AM | $ 1.17 | +0.00% | ||
| Feb 6, 7 PM | $ 1.14 | -0.25% | ||
| Feb 6, 6 PM | $ 1.14 | +1.13% | ||
| Feb 6, 4 AM | $ 1.04 | +1.55% | ||
| Feb 6, 3 AM | $ 1.02 | +0.15% | ||
| Feb 6, 2 AM | $ 1.03 | +0.00% | ||
| Feb 6, 1 AM | $ 1.01 | +0.00% | ||
| Feb 6, 12 AM | $ 1.03 | +0.00% | ||
| Feb 5, 11 PM | $ 1.04 | -1.22% | ||
| Feb 5, 10 PM | $ 1.05 | -0.62% | ||
| Feb 5, 9 PM | $ 1.05 | +0.48% | ||
| Feb 5, 12 PM | $ 1.16 | +0.00% | ||
| Feb 5, 10 AM | $ 1.19 | -0.40% | ||
| Feb 5, 9 AM | $ 1.2 | -0.18% | ||
| Feb 4, 12 PM | $ 1.26 | +0.48% | ||
| Feb 4, 11 AM | $ 1.26 | +0.00% | ||
| Feb 4, 2 AM | $ 1.26 | +0.00% | ||
| Feb 3, 11 PM | $ 1.25 | +0.00% | ||
| Feb 3, 10 PM | $ 1.26 | -1.07% | ||
| Feb 3, 9 PM | $ 1.28 | -0.03% | ||
| Feb 3, 8 PM | $ 1.28 | +1.64% | ||
| Feb 3, 7 PM | $ 1.23 | +0.00% | ||
| Feb 2, 2 PM | $ 1.28 | +0.63% | ||
| Feb 2, 1 PM | $ 1.27 | +0.00% | ||
| Feb 2, 12 PM | $ 1.27 | +0.10% | ||
| Feb 2, 10 AM | $ 1.26 | +0.00% | ||
| Feb 2, 1 AM | $ 1.25 | -0.68% | ||
| Feb 2, 12 AM | $ 1.25 | +0.00% | ||
| Feb 1, 11 PM | $ 1.25 | +1.90% | ||