Aptos (Universal) Historical Data

UAPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 1.26
+0.00%
$ 27,724 $ 126
Feb 4, 2 AM $ 1.26
+0.00%
$ 27,814 $ 213
Feb 3, 11 PM $ 1.25
+0.00%
$ 27,554 $ 207
Feb 3, 10 PM $ 1.26
-1.07%
$ 27,814 $ 200
Feb 3, 9 PM $ 1.28
-0.03%
$ 28,268 $ 194
Feb 3, 8 PM $ 1.28
+1.64%
$ 28,088 $ 173
Feb 3, 7 PM $ 1.23
+0.00%
$ 26,970 $ 129
Feb 2, 2 PM $ 1.28
+0.63%
$ 28,222 $ 100
Feb 2, 1 PM $ 1.27
+0.00%
$ 27,907 $ 82
Feb 2, 12 PM $ 1.27
+0.10%
$ 27,900 $ 80
Feb 2, 10 AM $ 1.26
+0.00%
$ 27,776 $ 72
Feb 2, 1 AM $ 1.25
-0.68%
$ 27,526 $ 32
Feb 2, 12 AM $ 1.25
+0.00%
$ 27,509 $ 29
Feb 1, 11 PM $ 1.25
+1.90%
$ 27,557 $ 27
Feb 1, 12 PM $ 1.28
-0.51%
$ 28,066 $ 125
Feb 1, 11 AM $ 1.27
+0.01%
$ 27,993 $ 110
Feb 1, 10 AM $ 1.29
+1.05%
$ 28,329 $ 58
Feb 1, 9 AM $ 1.27
-0.71%
$ 27,990 $ 50
Feb 1, 7 AM $ 1.27
-0.13%
$ 27,986 $ 34
Feb 1, 6 AM $ 1.27
-0.09%
$ 27,945 $ 28
Feb 1, 2 AM $ 1.27
+0.00%
$ 27,967 $ 1,241
Jan 31, 10 PM $ 1.26
+0.00%
$ 27,761 $ 1,233
Jan 31, 9 PM $ 1.27
+3.22%
$ 27,843 $ 1,227
Jan 31, 8 PM $ 1.23
-0.19%
$ 27,007 $ 1,314
Jan 31, 11 AM $ 1.37
-0.30%
$ 30,219 $ 1,297
Jan 31, 9 AM $ 1.39
+0.00%
$ 30,541 $ 1,342
Jan 31, 6 AM $ 1.43
+0.00%
$ 31,544 $ 1,443
Jan 29, 3 AM $ 1.58
+0.00%
$ 34,792 $ 101
Jan 29, 2 AM $ 1.58
+0.00%
$ 34,861 $ 91
Jan 29, 1 AM $ 1.58
-0.64%
$ 34,842 $ 86
Jan 29, 12 AM $ 1.6
+0.00%
$ 35,116 $ 72
Jan 28, 8 PM $ 1.59
+0.17%
$ 34,879 $ 16
Jan 28, 2 PM $ 1.58
-0.10%
$ 34,851 $ 10
Jan 27, 12 PM $ 1.53
-0.15%
$ 33,742 $ 88
Jan 24, 8 PM $ 1.54
-0.02%
$ 33,940 $ 5
Jan 24, 4 PM $ 1.55
+0.00%
$ 34,114 $ 2
Jan 24, 3 PM $ 1.56
+0.00%
$ 34,215 $ 0
Jan 19, 2 PM $ 1.59
+0.00%
$ 34,888 $ 313
Jan 19, 1 PM $ 1.59
+0.19%
$ 34,892 $ 307
Jan 19, 12 PM $ 1.59
-1.30%
$ 34,895 $ 294
Jan 19, 11 AM $ 1.61
+0.00%
$ 35,330 $ 160
Jan 19, 10 AM $ 1.61
-0.15%
$ 35,378 $ 158
Jan 19, 8 AM $ 1.61
-0.51%
$ 35,361 $ 151
Jan 19, 7 AM $ 1.62
-0.67%
$ 35,622 $ 140
Jan 19, 6 AM $ 1.63
-0.08%
$ 35,920 $ 131
Jan 19, 5 AM $ 1.63
-0.02%
$ 35,880 $ 122
Jan 19, 4 AM $ 1.63
-0.90%
$ 35,858 $ 119
Jan 19, 3 AM $ 1.64
-3.04%
$ 36,074 $ 108
Jan 19, 12 AM $ 1.74
+0.00%
$ -- $ 255
Jan 18, 11 PM $ 1.77
-2.35%
$ 39,006 $ 254