Coinranking
Aptos (Universal) Historical Data
UAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2026 | $ 1.03 | +0.00% | ||
| Mar 10, 2026 | $ 1.06 | +0.00% | ||
| Mar 9, 2026 | $ 1.03 | -0.60% | ||
| Mar 8, 2026 | $ 0.895 | -3.39% | ||
| Mar 7, 2026 | $ 1.08 | +12.24% | ||
| Mar 6, 2026 | $ 0.96 | +3.44% | ||
| Mar 4, 2026 | $ 1.01 | +0.94% | ||
| Mar 3, 2026 | $ 1.01 | +6.13% | ||
| Mar 2, 2026 | $ 0.966 | +1.67% | ||
| Mar 1, 2026 | $ 0.927 | +2.49% | ||
| Feb 28, 2026 | $ 0.937 | +6.64% | ||
| Feb 27, 2026 | $ 0.935 | -6.15% | ||
| Feb 26, 2026 | $ 0.959 | -5.55% | ||
| Feb 25, 2026 | $ 1.04 | +20.55% | ||
| Feb 24, 2026 | $ 0.828 | +2.39% | ||
| Feb 23, 2026 | $ 0.834 | -0.81% | ||
| Feb 22, 2026 | $ 0.835 | -3.78% | ||
| Feb 21, 2026 | $ 0.899 | +1.42% | ||
| Feb 20, 2026 | $ 0.871 | +0.01% | ||
| Feb 19, 2026 | $ 0.864 | -1.10% | ||
| Feb 18, 2026 | $ 0.922 | -0.47% | ||
| Feb 17, 2026 | $ 0.922 | -0.18% | ||
| Feb 16, 2026 | $ 0.926 | -0.52% | ||
| Feb 15, 2026 | $ 0.927 | -6.17% | ||
| Feb 14, 2026 | $ 0.99 | +4.15% | ||
| Feb 13, 2026 | $ 0.947 | +2.43% | ||
| Feb 12, 2026 | $ 0.922 | -1.84% | ||
| Feb 11, 2026 | $ 0.939 | -5.30% | ||
| Feb 8, 2026 | $ 1.09 | -2.02% | ||
| Feb 7, 2026 | $ 1.13 | -3.25% | ||
| Feb 6, 2026 | $ 1.14 | +10.07% | ||
| Feb 5, 2026 | $ 1.04 | -13.82% | ||
| Feb 4, 2026 | $ 1.26 | +0.02% | ||
| Feb 3, 2026 | $ 1.25 | +2.17% | ||
| Feb 2, 2026 | $ 1.28 | +2.54% | ||
| Feb 1, 2026 | $ 1.25 | -1.47% | ||
| Jan 31, 2026 | $ 1.26 | -11.99% | ||
| Jan 29, 2026 | $ 1.58 | -0.92% | ||
| Jan 28, 2026 | $ 1.59 | -0.02% | ||
| Jan 27, 2026 | $ 1.53 | -0.15% | ||
| Jan 24, 2026 | $ 1.54 | -0.80% | ||
| Jan 19, 2026 | $ 1.59 | -8.59% | ||
| Jan 18, 2026 | $ 1.77 | -4.61% | ||
| Jan 17, 2026 | $ 1.87 | +1.92% | ||
| Jan 16, 2026 | $ 1.85 | +0.00% | ||
| Jan 15, 2026 | $ 1.95 | +0.70% | ||
| Jan 14, 2026 | $ 1.93 | -1.55% | ||
| Jan 13, 2026 | $ 1.97 | +11.15% | ||
| Jan 12, 2026 | $ 1.77 | -0.16% | ||
| Jan 11, 2026 | $ 1.75 | -2.97% | ||