Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aptos (Universal) Historical Data

UAPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $3.04
-8.12%
$46,263 $1.32 million
Oct 27 $3.32
-7.57%
$48,261 $1.05 million
Oct 20 $3.3
+4.71%
$51,417 $720,631
Oct 13 $3.2
-17.87%
$45,539 $448,740
Oct 6 $3.64
-31.99%
$54,453 $83,374
Mar 31 $5.14
+0.00%
$-- $11,214
Mar 24 $5.88
+0.00%
$-- $8,279
Mar 17 $5.39
+0.00%
$-- $11,962
Mar 10 $5.14
+0.00%
$-- $16,227
Mar 3 $6.17
+0.00%
$-- $106,689
Feb 24 $6.05
+0.00%
$-- $137,213
Feb 17 $6.59
+13.63%
$-- $409,547
Feb 10 $5.99
+1.48%
$174,163 $411,390
Feb 3 $5.72
-5.91%
$176,163 $494,127
Jan 27 $6.06
-22.52%
$227,325 $767,526
Jan 20 $8.13
-3.74%
$385,678 $780,924
Jan 13 $9.28
+1.91%
$383,212 $322,066
Download