Coinranking
Aptos (Universal) Historical Data
UAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2026 | $0.911 | +0.00% | ||
| Apr 25, 2026 | $0.911 | +0.00% | ||
| Apr 20, 2026 | $0.858 | -0.02% | ||
| Apr 19, 2026 | $0.96 | +0.00% | ||
| Apr 16, 2026 | $0.868 | +0.00% | ||
| Apr 13, 2026 | $0.869 | +2.92% | ||
| Apr 12, 2026 | $0.825 | +0.00% | ||
| Apr 10, 2026 | $0.864 | -3.52% | ||
| Apr 6, 2026 | $0.857 | -1.74% | ||
| Apr 5, 2026 | $0.846 | +1.30% | ||
| Apr 4, 2026 | $0.852 | +0.00% | ||
| Apr 3, 2026 | $0.856 | -4.24% | ||
| Apr 2, 2026 | $0.893 | +6.49% | ||
| Mar 28, 2026 | $0.951 | -2.90% | ||
| Mar 27, 2026 | $0.977 | -5.38% | ||
| Mar 26, 2026 | $1.04 | -2.20% | ||
| Mar 25, 2026 | $1.07 | -4.12% | ||
| Mar 24, 2026 | $1.12 | +5.00% | ||
| Mar 23, 2026 | $1.06 | +14.48% | ||
| Mar 22, 2026 | $0.92 | -3.57% | ||
| Mar 21, 2026 | $1.01 | +1.96% | ||
| Mar 20, 2026 | $0.99 | +3.66% | ||
| Mar 19, 2026 | $0.946 | -4.70% | ||
| Mar 18, 2026 | $0.984 | -2.07% | ||
| Mar 17, 2026 | $1.01 | -0.92% | ||
| Mar 16, 2026 | $1.02 | +10.02% | ||
| Mar 15, 2026 | $0.933 | +1.95% | ||
| Mar 14, 2026 | $0.909 | -2.98% | ||
| Mar 13, 2026 | $0.941 | -1.86% | ||
| Mar 12, 2026 | $1.04 | +0.00% | ||
| Mar 11, 2026 | $1.03 | +0.00% | ||
| Mar 10, 2026 | $1.06 | +0.00% | ||
| Mar 9, 2026 | $1.03 | -0.60% | ||
| Mar 8, 2026 | $0.895 | -3.39% | ||
| Mar 7, 2026 | $1.08 | +12.24% | ||
| Mar 6, 2026 | $0.96 | +3.44% | ||
| Mar 4, 2026 | $1.01 | +0.94% | ||
| Mar 3, 2026 | $1.01 | +6.13% | ||
| Mar 2, 2026 | $0.966 | +1.67% | ||
| Mar 1, 2026 | $0.927 | +2.49% | ||
| Feb 28, 2026 | $0.937 | +6.64% | ||
| Feb 27, 2026 | $0.935 | -6.15% | ||
| Feb 26, 2026 | $0.959 | -5.55% | ||
| Feb 25, 2026 | $1.04 | +20.55% | ||
| Feb 24, 2026 | $0.828 | +2.39% | ||
| Feb 23, 2026 | $0.834 | -0.81% | ||
| Feb 22, 2026 | $0.835 | -3.78% | ||
| Feb 21, 2026 | $0.899 | +1.42% | ||
| Feb 20, 2026 | $0.871 | +0.01% | ||
| Feb 19, 2026 | $0.864 | -1.10% | ||