Coinranking
Aptos (Universal) Historical Data
UAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 1 AM | $ 1.09 | +0.22% | ||
| Mar 25, 12 AM | $ 1.09 | -2.24% | ||
| Mar 24, 11 PM | $ 1.12 | +2.75% | ||
| Mar 24, 8 PM | $ 1.08 | +2.28% | ||
| Mar 24, 7 PM | $ 1.05 | +1.54% | ||
| Mar 24, 6 PM | $ 1.04 | -1.04% | ||
| Mar 24, 5 PM | $ 1.04 | -0.45% | ||
| Mar 24, 4 PM | $ 1.05 | +1.81% | ||
| Mar 24, 3 PM | $ 1.03 | -0.39% | ||
| Mar 24, 1 PM | $ 1.04 | -0.53% | ||
| Mar 24, 11 AM | $ 1.05 | -0.85% | ||
| Mar 24, 10 AM | $ 1.06 | -1.13% | ||
| Mar 24, 9 AM | $ 1.06 | -1.26% | ||
| Mar 24, 8 AM | $ 1.08 | +2.08% | ||
| Mar 24, 7 AM | $ 1.05 | -1.00% | ||
| Mar 24, 6 AM | $ 1.06 | -0.94% | ||
| Mar 24, 5 AM | $ 1.06 | +1.20% | ||
| Mar 24, 4 AM | $ 1.05 | -0.72% | ||
| Mar 24, 3 AM | $ 1.05 | +0.13% | ||
| Mar 24, 2 AM | $ 1.06 | +0.89% | ||
| Mar 24, 1 AM | $ 1.04 | -1.53% | ||
| Mar 24, 12 AM | $ 1.05 | -1.26% | ||
| Mar 23, 11 PM | $ 1.06 | +0.65% | ||
| Mar 23, 10 PM | $ 1.06 | +0.00% | ||
| Mar 23, 9 PM | $ 1.06 | +0.39% | ||
| Mar 23, 8 PM | $ 1.06 | +4.73% | ||
| Mar 23, 7 PM | $ 1.01 | +0.00% | ||
| Mar 23, 6 PM | $ 1.01 | +2.92% | ||
| Mar 23, 5 PM | $ 0.978 | -1.25% | ||
| Mar 23, 4 PM | $ 0.983 | +0.63% | ||
| Mar 23, 3 PM | $ 0.977 | +2.06% | ||
| Mar 23, 2 PM | $ 0.954 | +0.79% | ||
| Mar 23, 1 PM | $ 0.94 | -0.62% | ||
| Mar 23, 12 PM | $ 0.948 | -1.03% | ||
| Mar 23, 11 AM | $ 0.928 | +0.00% | ||
| Mar 23, 8 AM | $ 0.919 | +0.50% | ||
| Mar 23, 7 AM | $ 0.917 | -0.56% | ||
| Mar 23, 6 AM | $ 0.93 | -1.71% | ||
| Mar 23, 5 AM | $ 0.945 | +0.00% | ||
| Mar 23, 2 AM | $ 0.942 | -0.34% | ||
| Mar 23, 12 AM | $ 0.938 | +1.11% | ||
| Mar 22, 9 PM | $ 0.92 | +0.15% | ||
| Mar 22, 7 PM | $ 0.922 | -0.15% | ||
| Mar 22, 5 PM | $ 0.928 | -0.28% | ||
| Mar 22, 12 PM | $ 0.935 | -0.31% | ||
| Mar 22, 11 AM | $ 0.944 | -0.33% | ||
| Mar 22, 10 AM | $ 0.95 | -0.41% | ||
| Mar 21, 6 PM | $ 1.01 | +0.00% | ||
| Mar 21, 4 PM | $ 1 | +0.00% | ||
| Mar 21, 3 PM | $ 1 | +0.00% | ||