Coinranking
Aptos (Universal) Historical Data
UAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 11 AM | $0.738 | +0.00% | ||
| Sep 24, 10 AM | $0.73 | +0.00% | ||
| Sep 24, 9 AM | $0.733 | +0.00% | ||
| Sep 24, 8 AM | $0.744 | +0.00% | ||
| Sep 24, 7 AM | $0.744 | +0.00% | ||
| Sep 24, 6 AM | $0.746 | +0.00% | ||
| Sep 24, 5 AM | $0.75 | +0.00% | ||
| Sep 24, 4 AM | $0.741 | +0.00% | ||
| Sep 24, 3 AM | $0.741 | +0.00% | ||
| Sep 24, 2 AM | $0.738 | +0.00% | ||
| Sep 24, 1 AM | $0.732 | +0.00% | ||
| Sep 24, 12 AM | $0.734 | +0.00% | ||
| Sep 23, 11 PM | $0.737 | +0.00% | ||
| Sep 23, 10 PM | $0.743 | +0.00% | ||
| Sep 23, 9 PM | $0.736 | +0.00% | ||
| Sep 23, 8 PM | $0.737 | +0.00% | ||
| Sep 23, 7 PM | $0.741 | +0.00% | ||
| Sep 23, 6 PM | $0.741 | +0.00% | ||
| Sep 23, 5 PM | $0.745 | +0.00% | ||
| Sep 23, 4 PM | $0.745 | +0.00% | ||
| Sep 23, 3 PM | $0.746 | +0.00% | ||
| Sep 23, 2 PM | $0.758 | +0.00% | ||
| Sep 23, 1 PM | $0.787 | +0.00% | ||
| Sep 23, 12 PM | $0.796 | +0.00% | ||
| Sep 23, 11 AM | $0.786 | +0.00% | ||
| Sep 23, 10 AM | $0.794 | +0.00% | ||
| Sep 23, 9 AM | $0.796 | +0.00% | ||
| Sep 23, 8 AM | $0.8 | +0.00% | ||
| Sep 23, 7 AM | $0.805 | +0.00% | ||
| Sep 23, 6 AM | $0.808 | +0.00% | ||
| Sep 23, 5 AM | $0.805 | +0.00% | ||
| Sep 23, 4 AM | $0.802 | +0.02% | ||
| Sep 23, 3 AM | $0.799 | +0.00% | ||
| Sep 23, 2 AM | $0.788 | +0.00% | ||
| Sep 23, 1 AM | $0.799 | +0.00% | ||
| Sep 23, 12 AM | $0.794 | +0.00% | ||
| Sep 22, 11 PM | $0.784 | +0.76% | ||
| Sep 22, 10 PM | $0.761 | +0.00% | ||
| Sep 22, 9 PM | $0.763 | +0.00% | ||
| Sep 22, 8 PM | $0.757 | +0.00% | ||
| Sep 22, 7 PM | $0.757 | +0.00% | ||
| Sep 22, 6 PM | $0.752 | +0.00% | ||
| Sep 22, 5 PM | $0.744 | +0.00% | ||
| Sep 22, 4 PM | $0.741 | +0.00% | ||
| Sep 22, 3 PM | $0.743 | +0.00% | ||
| Sep 22, 2 PM | $0.742 | +0.00% | ||
| Sep 22, 1 PM | $0.739 | +0.00% | ||
| Sep 22, 12 PM | $0.737 | +4.76% | ||
| Sep 22, 11 AM | $0.707 | +0.00% | ||
| Sep 22, 10 AM | $0.708 | +0.00% | ||