Aptos (Universal) Historical Data

UAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.622
+0.00%
$ 16,361 $ 18
Jul 12, 2 AM $ 0.625
+0.00%
$ 16,442 $ 18
Jul 12, 1 AM $ 0.622
+0.00%
$ 16,364 $ 18
Jul 12, 12 AM $ 0.619
+0.00%
$ 16,280 $ 18
Jul 11, 11 PM $ 0.623
+0.00%
$ 16,390 $ 18
Jul 11, 10 PM $ 0.633
+0.00%
$ 16,645 $ 18
Jul 11, 9 PM $ 0.636
+0.00%
$ 16,733 $ 18
Jul 11, 8 PM $ 0.637
+0.00%
$ 16,752 $ 18
Jul 11, 7 PM $ 0.635
-0.33%
$ 16,693 $ 18
Jul 11, 6 PM $ 0.637
+0.00%
$ 16,750 $ 17
Jul 11, 5 PM $ 0.636
+0.00%
$ 16,716 $ 17
Jul 11, 4 PM $ 0.632
+0.00%
$ 16,629 $ 17
Jul 11, 3 PM $ 0.633
+0.10%
$ 16,650 $ 8
Jul 11, 2 PM $ 0.634
+0.00%
$ 16,682 $ 8
Jul 11, 1 PM $ 0.629
+0.58%
$ 16,541 $ 8
Jul 11, 12 PM $ 0.626
+0.00%
$ 16,471 $ 0
Jul 11, 11 AM $ 0.627
+0.00%
$ 16,489 $ 0
Jul 11, 10 AM $ 0.626
+0.00%
$ 16,457 $ 0
Jul 11, 9 AM $ 0.625
+0.00%
$ 16,426 $ 0
Jul 11, 8 AM $ 0.623
+0.00%
$ 16,370 $ 0
Jul 11, 7 AM $ 0.621
+0.00%
$ 16,339 $ 0
Jul 11, 6 AM $ 0.622
+0.00%
$ 16,356 $ 0
Jul 11, 5 AM $ 0.621
+0.00%
$ 16,329 $ 0
Jul 11, 4 AM $ 0.621
+0.00%
$ 16,330 $ 0
Jul 11, 3 AM $ 0.622
+0.00%
$ 16,354 $ 0
Jul 11, 2 AM $ 0.624
+0.00%
$ 16,395 $ 0
Jul 11, 1 AM $ 0.624
+0.00%
$ 16,403 $ 0
Jul 11, 12 AM $ 0.62
+0.00%
$ 16,304 $ 0
Jul 10, 11 PM $ 0.62
+0.00%
$ 16,305 $ 0
Jul 10, 10 PM $ 0.62
+0.00%
$ 16,311 $ 0
Jul 10, 9 PM $ 0.618
+0.00%
$ 16,263 $ 0
Jul 10, 8 PM $ 0.619
+0.00%
$ 16,286 $ 0
Jul 10, 7 PM $ 0.617
+0.00%
$ 16,217 $ 0
Jul 10, 6 PM $ 0.619
+0.00%
$ 16,271 $ 0
Jul 10, 5 PM $ 0.621
+0.00%
$ 16,331 $ 2
Jul 10, 4 PM $ 0.624
+0.00%
$ 16,403 $ 2
Jul 10, 3 PM $ 0.624
+0.00%
$ 16,403 $ 2
Jul 10, 2 PM $ 0.618
+0.00%
$ 16,258 $ 2
Jul 10, 1 PM $ 0.625
+0.00%
$ 16,433 $ 2
Jul 10, 12 PM $ 0.628
+0.00%
$ 16,502 $ 2
Jul 10, 11 AM $ 0.626
-0.13%
$ 16,448 $ 2
Jul 10, 10 AM $ 0.626
+0.00%
$ 16,465 $ 2
Jul 10, 9 AM $ 0.624
+0.00%
$ 16,411 $ 2
Jul 10, 4 AM $ 0.624
+0.00%
$ 16,414 $ 2
Jul 10, 1 AM $ 0.611
+0.00%
$ 16,075 $ 33
Jul 10, 12 AM $ 0.614
+0.00%
$ 16,141 $ 33
Jul 9, 11 PM $ 0.617
+0.00%
$ 16,222 $ 33
Jul 9, 10 PM $ 0.616
+0.00%
$ 16,195 $ 33
Jul 9, 9 PM $ 0.618
+0.00%
$ 16,243 $ 33
Jul 9, 8 PM $ 0.616
+0.00%
$ 16,187 $ 33