Coinranking
Aptos (Universal) Historical Data
UAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 9 PM | $0.548 | +0.00% | ||
| Sep 15, 8 PM | $0.556 | +0.00% | ||
| Sep 15, 7 PM | $0.559 | +0.00% | ||
| Sep 15, 5 PM | $0.572 | +0.00% | ||
| Sep 15, 4 PM | $0.567 | +0.00% | ||
| Sep 15, 3 PM | $0.57 | +0.00% | ||
| Sep 15, 2 PM | $0.567 | +0.00% | ||
| Sep 15, 1 PM | $0.569 | +1.59% | ||
| Sep 15, 12 PM | $0.564 | +2.98% | ||
| Sep 15, 11 AM | $0.559 | -0.91% | ||
| Sep 15, 10 AM | $0.574 | +0.00% | ||
| Sep 12, 3 PM | $0.617 | +0.00% | ||
| Sep 12, 5 AM | $0.61 | +0.00% | ||
| Sep 11, 2 PM | $0.636 | -0.76% | ||
| Sep 11, 1 PM | $0.651 | +0.00% | ||
| Sep 11, 12 PM | $0.653 | +0.00% | ||
| Sep 11, 8 AM | $0.659 | +0.00% | ||
| Sep 11, 7 AM | $0.662 | +0.00% | ||
| Sep 11, 6 AM | $0.665 | +0.00% | ||
| Sep 11, 5 AM | $0.668 | +0.00% | ||
| Sep 11, 3 AM | $0.667 | +0.00% | ||
| Sep 11, 2 AM | $0.672 | +0.00% | ||
| Sep 11, 1 AM | $0.669 | +0.00% | ||
| Sep 11, 12 AM | $0.666 | +0.00% | ||
| Sep 10, 11 PM | $0.661 | +0.00% | ||
| Sep 10, 10 PM | $0.66 | +0.00% | ||
| Sep 10, 9 PM | $0.662 | +0.00% | ||
| Sep 10, 8 PM | $0.66 | +0.00% | ||
| Sep 10, 7 PM | $0.655 | +0.00% | ||
| Sep 10, 6 PM | $0.654 | +0.00% | ||
| Sep 10, 5 PM | $0.651 | +0.00% | ||
| Sep 10, 9 AM | $0.649 | -0.64% | ||
| Sep 10, 6 AM | $0.657 | +0.00% | ||
| Sep 10, 5 AM | $0.665 | +0.00% | ||
| Sep 10, 3 AM | $0.679 | +0.00% | ||
| Sep 10, 2 AM | $0.684 | +0.00% | ||
| Sep 10, 1 AM | $0.69 | +0.00% | ||
| Sep 10, 12 AM | $0.694 | +0.00% | ||
| Sep 9, 11 PM | $0.699 | +0.00% | ||
| Sep 9, 10 PM | $0.702 | +0.00% | ||
| Sep 9, 9 PM | $0.709 | +0.00% | ||
| Sep 9, 8 PM | $0.71 | +0.00% | ||
| Sep 9, 7 PM | $0.72 | +0.47% | ||
| Sep 9, 6 PM | $0.675 | +0.00% | ||
| Sep 9, 5 PM | $0.67 | +0.00% | ||
| Sep 9, 4 PM | $0.665 | +0.00% | ||
| Sep 9, 3 PM | $0.665 | +0.00% | ||
| Sep 9, 2 PM | $0.675 | +0.00% | ||
| Sep 9, 1 PM | $0.667 | +0.00% | ||
| Sep 9, 10 AM | $0.646 | +0.13% | ||