Coinranking
Aptos (Universal) Historical Data
UAPT
Page 3
| Date | | |
|---|---|---|
| Mar 23, 5 AM | $ 0.945 | +0.00% |
| Mar 23, 2 AM | $ 0.942 | -0.34% |
| Mar 23, 12 AM | $ 0.938 | +1.11% |
| Mar 22, 9 PM | $ 0.92 | +0.15% |
| Mar 22, 7 PM | $ 0.922 | -0.15% |
| Mar 22, 5 PM | $ 0.928 | -0.28% |
| Mar 22, 12 PM | $ 0.935 | -0.31% |
| Mar 22, 11 AM | $ 0.944 | -0.33% |
| Mar 22, 10 AM | $ 0.95 | -0.41% |
| Mar 21, 6 PM | $ 1.01 | +0.00% |
| Mar 21, 4 PM | $ 1 | +0.00% |
| Mar 21, 3 PM | $ 1 | +0.00% |
| Mar 21, 11 AM | $ 1 | -0.12% |
| Mar 21, 10 AM | $ 0.999 | -1.54% |
| Mar 21, 8 AM | $ 1.01 | +0.51% |
| Mar 21, 6 AM | $ 1 | +0.49% |
| Mar 21, 5 AM | $ 0.995 | +0.79% |
| Mar 20, 9 PM | $ 0.99 | -0.45% |
| Mar 20, 7 PM | $ 0.996 | +0.41% |
| Mar 20, 6 PM | $ 0.998 | +0.00% |
| Mar 20, 5 PM | $ 1 | +0.00% |
| Mar 20, 4 PM | $ 1.01 | +0.48% |
| Mar 20, 3 PM | $ 0.995 | +0.38% |
| Mar 20, 2 PM | $ 0.997 | -0.69% |
| Mar 20, 1 PM | $ 1 | +0.00% |
| Mar 20, 12 PM | $ 0.997 | +0.62% |
| Mar 20, 11 AM | $ 0.997 | -0.25% |
| Mar 20, 10 AM | $ 0.997 | -0.10% |
| Mar 20, 9 AM | $ 0.993 | -0.22% |
| Mar 20, 8 AM | $ 0.999 | +0.79% |
| Mar 20, 7 AM | $ 0.997 | -1.40% |
| Mar 20, 6 AM | $ 1 | +1.58% |
| Mar 20, 5 AM | $ 0.989 | +1.85% |
| Mar 20, 4 AM | $ 0.968 | +0.61% |
| Mar 20, 3 AM | $ 0.965 | +0.00% |
| Mar 20, 2 AM | $ 0.964 | +0.25% |
| Mar 20, 1 AM | $ 0.958 | +0.34% |
| Mar 19, 11 PM | $ 0.946 | +0.19% |
| Mar 19, 10 PM | $ 0.946 | +0.00% |
| Mar 19, 7 PM | $ 0.946 | +0.87% |
| Mar 19, 4 PM | $ 0.936 | +0.04% |
| Mar 19, 3 PM | $ 0.927 | -0.41% |
| Mar 19, 2 PM | $ 0.946 | -0.88% |
| Mar 19, 1 PM | $ 0.953 | -0.33% |
| Mar 19, 12 PM | $ 0.964 | +0.05% |
| Mar 19, 10 AM | $ 0.971 | +0.00% |
| Mar 19, 9 AM | $ 0.971 | +0.45% |
| Mar 19, 8 AM | $ 0.964 | +0.02% |
| Mar 19, 5 AM | $ 0.982 | -0.26% |
| Mar 19, 4 AM | $ 0.982 | +0.49% |