Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aptos (Universal) Historical Data

UAPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $0.717
+0.00%
$18,063 $1,570
Sep 22, 6 AM $0.716
-4.79%
$18,039 $2,581
Sep 22, 3 AM $0.715
+2.60%
$18,013 $1,994
Sep 22, 2 AM $0.665
+0.00%
$16,757 $1,898
Sep 22, 1 AM $0.672
+0.00%
$16,937 $1,653
Sep 21, 4 PM $0.754
+0.00%
$19,003 $1,641
Sep 21, 3 PM $0.745
-0.89%
$18,767 $1,654
Sep 21, 2 PM $0.77
+1.08%
$19,402 $1,457
Sep 21, 1 PM $0.748
+0.00%
$18,850 $1,252
Sep 21, 12 PM $0.746
+0.00%
$18,808 $1,257
Sep 21, 11 AM $0.749
+0.00%
$18,881 $1,240
Sep 21, 10 AM $0.741
+0.00%
$18,661 $1,182
Sep 21, 9 AM $0.741
+0.00%
$18,678 $1,181
Sep 21, 8 AM $0.731
+0.00%
$18,419 $1,184
Sep 21, 7 AM $0.725
-11.70%
$18,278 $1,085
Sep 21, 6 AM $0.752
+0.00%
$18,957 $26
Sep 21, 5 AM $0.732
+0.00%
$18,446 $26
Sep 21, 4 AM $0.731
+0.00%
$18,427 $26
Sep 21, 3 AM $0.737
+0.00%
$18,561 $25
Sep 21, 2 AM $0.734
+0.00%
$18,487 $25
Sep 21, 12 AM $0.745
+0.00%
$18,770 $26
Sep 20, 11 PM $0.733
+0.00%
$18,471 $26
Sep 20, 10 PM $0.734
+0.00%
$18,503 $25
Sep 20, 9 PM $0.727
+0.00%
$18,318 $26
Sep 20, 7 PM $0.733
+0.00%
$18,470 $129
Sep 20, 6 PM $0.736
+0.00%
$18,546 $128
Sep 20, 5 PM $0.731
+0.00%
$18,411 $124
Sep 20, 4 PM $0.721
+0.00%
$18,169 $121
Sep 20, 3 PM $0.711
+0.00%
$17,927 $120
Sep 20, 2 PM $0.71
+0.00%
$17,902 $119
Sep 20, 1 PM $0.716
+0.00%
$18,033 $119
Sep 20, 12 PM $0.717
+0.00%
$18,070 $119
Sep 20, 11 AM $0.713
+0.00%
$17,958 $121
Sep 20, 10 AM $0.716
+0.00%
$18,051 $250
Sep 20, 9 AM $0.723
+0.00%
$18,225 $676
Sep 20, 8 AM $0.72
+0.00%
$18,132 $980
Sep 20, 7 AM $0.712
+0.00%
$17,939 $1,014
Sep 20, 6 AM $0.712
+0.00%
$18,077 $1,008
Sep 20, 5 AM $0.709
+0.00%
$17,996 $1,614
Sep 20, 4 AM $0.709
+0.00%
$17,988 $1,628
Sep 20, 3 AM $0.712
+0.00%
$18,062 $1,652
Sep 20, 2 AM $0.722
+0.00%
$18,323 $1,751
Sep 20, 12 AM $0.722
+0.00%
$18,314 $1,856
Sep 19, 11 PM $0.721
+0.00%
$18,307 $1,839
Sep 19, 10 PM $0.715
+0.00%
$18,150 $1,847
Sep 19, 9 PM $0.718
-1.17%
$18,221 $1,877
Sep 19, 8 PM $0.747
+0.00%
$18,954 $1,827
Sep 19, 7 PM $0.743
+0.00%
$18,862 $2,055
Sep 19, 6 PM $0.746
+0.00%
$18,938 $2,082
Sep 19, 5 PM $0.753
+0.00%
$19,110 $2,086