Coinranking
Aptos (Universal) Historical Data
UAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 11 AM | $ 1 | -0.12% | ||
| Mar 21, 10 AM | $ 0.999 | -1.54% | ||
| Mar 21, 8 AM | $ 1.01 | +0.51% | ||
| Mar 21, 6 AM | $ 1 | +0.49% | ||
| Mar 21, 5 AM | $ 0.995 | +0.79% | ||
| Mar 20, 9 PM | $ 0.99 | -0.45% | ||
| Mar 20, 7 PM | $ 0.996 | +0.41% | ||
| Mar 20, 6 PM | $ 0.998 | +0.00% | ||
| Mar 20, 5 PM | $ 1 | +0.00% | ||
| Mar 20, 4 PM | $ 1.01 | +0.48% | ||
| Mar 20, 3 PM | $ 0.995 | +0.38% | ||
| Mar 20, 2 PM | $ 0.997 | -0.69% | ||
| Mar 20, 1 PM | $ 1 | +0.00% | ||
| Mar 20, 12 PM | $ 0.997 | +0.62% | ||
| Mar 20, 11 AM | $ 0.997 | -0.25% | ||
| Mar 20, 10 AM | $ 0.997 | -0.10% | ||
| Mar 20, 9 AM | $ 0.993 | -0.22% | ||
| Mar 20, 8 AM | $ 0.999 | +0.79% | ||
| Mar 20, 7 AM | $ 0.997 | -1.40% | ||
| Mar 20, 6 AM | $ 1 | +1.58% | ||
| Mar 20, 5 AM | $ 0.989 | +1.85% | ||
| Mar 20, 4 AM | $ 0.968 | +0.61% | ||
| Mar 20, 3 AM | $ 0.965 | +0.00% | ||
| Mar 20, 2 AM | $ 0.964 | +0.25% | ||
| Mar 20, 1 AM | $ 0.958 | +0.34% | ||
| Mar 19, 11 PM | $ 0.946 | +0.19% | ||
| Mar 19, 10 PM | $ 0.946 | +0.00% | ||
| Mar 19, 7 PM | $ 0.946 | +0.87% | ||
| Mar 19, 4 PM | $ 0.936 | +0.04% | ||
| Mar 19, 3 PM | $ 0.927 | -0.41% | ||
| Mar 19, 2 PM | $ 0.946 | -0.88% | ||
| Mar 19, 1 PM | $ 0.953 | -0.33% | ||
| Mar 19, 12 PM | $ 0.964 | +0.05% | ||
| Mar 19, 10 AM | $ 0.971 | +0.00% | ||
| Mar 19, 9 AM | $ 0.971 | +0.45% | ||
| Mar 19, 8 AM | $ 0.964 | +0.02% | ||
| Mar 19, 5 AM | $ 0.982 | -0.26% | ||
| Mar 19, 4 AM | $ 0.982 | +0.49% | ||
| Mar 19, 2 AM | $ 0.978 | -0.18% | ||
| Mar 19, 1 AM | $ 0.978 | -0.24% | ||
| Mar 19, 12 AM | $ 0.98 | -1.23% | ||
| Mar 18, 10 PM | $ 0.984 | +0.68% | ||
| Mar 18, 9 PM | $ 0.973 | +0.00% | ||
| Mar 18, 8 PM | $ 0.967 | +1.36% | ||
| Mar 18, 7 PM | $ 0.949 | -0.98% | ||
| Mar 18, 6 PM | $ 0.961 | +0.00% | ||
| Mar 18, 4 PM | $ 0.95 | +0.00% | ||
| Mar 18, 3 PM | $ 0.948 | -0.91% | ||
| Mar 18, 2 PM | $ 0.967 | +0.00% | ||
| Mar 18, 1 PM | $ 0.969 | -0.46% | ||