Coinranking
Aptos (Universal) Historical Data
UAPT
Page 4
| Date | | |
|---|---|---|
| Mar 19, 2 AM | $ 0.978 | -0.18% |
| Mar 19, 1 AM | $ 0.978 | -0.24% |
| Mar 19, 12 AM | $ 0.98 | -1.23% |
| Mar 18, 10 PM | $ 0.984 | +0.68% |
| Mar 18, 9 PM | $ 0.973 | +0.00% |
| Mar 18, 8 PM | $ 0.967 | +1.36% |
| Mar 18, 7 PM | $ 0.949 | -0.98% |
| Mar 18, 6 PM | $ 0.961 | +0.00% |
| Mar 18, 4 PM | $ 0.95 | +0.00% |
| Mar 18, 3 PM | $ 0.948 | -0.91% |
| Mar 18, 2 PM | $ 0.967 | +0.00% |
| Mar 18, 1 PM | $ 0.969 | -0.46% |
| Mar 18, 12 PM | $ 0.983 | -0.53% |
| Mar 18, 11 AM | $ 0.99 | -1.97% |
| Mar 18, 10 AM | $ 1.01 | +0.12% |
| Mar 18, 7 AM | $ 1.01 | +0.00% |
| Mar 18, 6 AM | $ 1.01 | +0.00% |
| Mar 18, 5 AM | $ 1.01 | +0.51% |
| Mar 18, 4 AM | $ 1.01 | +0.00% |
| Mar 18, 1 AM | $ 1 | -0.02% |
| Mar 17, 10 PM | $ 1.01 | +0.00% |
| Mar 17, 9 PM | $ 1 | +0.00% |
| Mar 17, 8 PM | $ 0.999 | +0.36% |
| Mar 17, 6 PM | $ 0.996 | +0.00% |
| Mar 17, 1 PM | $ 0.99 | +0.00% |
| Mar 17, 12 PM | $ 0.99 | -0.88% |
| Mar 17, 11 AM | $ 1 | -0.10% |
| Mar 17, 9 AM | $ 0.997 | -0.23% |
| Mar 17, 8 AM | $ 1 | +0.24% |
| Mar 17, 7 AM | $ 0.999 | +0.11% |
| Mar 17, 6 AM | $ 0.989 | +0.00% |
| Mar 17, 3 AM | $ 1.01 | +0.00% |
| Mar 17, 1 AM | $ 1.01 | +0.32% |
| Mar 17, 12 AM | $ 1.02 | +0.27% |
| Mar 16, 11 PM | $ 1.02 | +0.00% |
| Mar 16, 10 PM | $ 1.03 | +0.33% |
| Mar 16, 8 PM | $ 1.01 | +0.00% |
| Mar 16, 6 PM | $ 1.01 | +0.43% |
| Mar 16, 5 PM | $ 1 | -0.42% |
| Mar 16, 4 PM | $ 1.01 | +2.05% |
| Mar 16, 3 PM | $ 0.994 | +0.20% |
| Mar 16, 2 PM | $ 0.992 | -1.61% |
| Mar 16, 1 PM | $ 1 | +1.78% |
| Mar 16, 12 PM | $ 0.983 | -0.43% |
| Mar 16, 10 AM | $ 0.979 | -0.89% |
| Mar 16, 9 AM | $ 0.988 | +0.01% |
| Mar 16, 8 AM | $ 0.995 | +0.03% |
| Mar 16, 7 AM | $ 0.998 | +1.21% |
| Mar 16, 6 AM | $ 0.983 | +0.40% |
| Mar 16, 5 AM | $ 0.973 | +1.48% |