Coinranking
Aptos (Universal) Historical Data
UAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 8 PM | $ 0.616 | +0.00% | ||
| Jul 9, 7 PM | $ 0.62 | +0.00% | ||
| Jul 9, 6 PM | $ 0.621 | +0.00% | ||
| Jul 9, 5 PM | $ 0.619 | +0.14% | ||
| Jul 9, 4 PM | $ 0.617 | +0.00% | ||
| Jul 9, 3 PM | $ 0.62 | +0.00% | ||
| Jul 9, 2 PM | $ 0.616 | +0.00% | ||
| Jul 9, 1 PM | $ 0.617 | +0.00% | ||
| Jul 9, 12 PM | $ 0.617 | +0.00% | ||
| Jul 9, 8 AM | $ 0.619 | +0.00% | ||
| Jul 9, 1 AM | $ 0.61 | +0.00% | ||
| Jul 8, 11 PM | $ 0.608 | +0.00% | ||
| Jul 8, 7 PM | $ 0.609 | +0.00% | ||
| Jul 8, 6 PM | $ 0.6 | +0.00% | ||
| Jul 8, 5 PM | $ 0.601 | +0.00% | ||
| Jul 8, 3 PM | $ 0.597 | +0.00% | ||
| Jul 8, 11 AM | $ 0.612 | +0.00% | ||
| Jul 8, 9 AM | $ 0.608 | -0.23% | ||
| Jul 8, 4 AM | $ 0.616 | +0.00% | ||
| Jul 7, 4 PM | $ 0.633 | +0.00% | ||
| Jul 7, 2 PM | $ 0.628 | +1.06% | ||
| Jul 7, 7 AM | $ 0.625 | +0.00% | ||
| Jul 7, 6 AM | $ 0.62 | +0.00% | ||
| Jul 7, 5 AM | $ 0.613 | +0.00% | ||
| Jul 7, 4 AM | $ 0.613 | +0.00% | ||
| Jul 7, 3 AM | $ 0.617 | +0.00% | ||
| Jul 7, 2 AM | $ 0.623 | +0.00% | ||
| Jul 7, 1 AM | $ 0.625 | +0.00% | ||
| Jul 6, 3 PM | $ 0.615 | +0.00% | ||
| Jul 6, 12 PM | $ 0.609 | +0.00% | ||
| Jul 6, 1 AM | $ 0.618 | +0.00% | ||
| Jul 6, 12 AM | $ 0.622 | +0.00% | ||
| Jul 5, 9 PM | $ 0.615 | -0.07% | ||
| Jul 5, 6 PM | $ 0.579 | -7.61% | ||
| Jul 5, 5 PM | $ 0.605 | +0.00% | ||
| Jul 5, 4 PM | $ 0.619 | +0.00% | ||
| Jul 5, 3 PM | $ 0.596 | +0.00% | ||
| Jul 5, 1 PM | $ 0.592 | -1.72% | ||
| Jul 5, 11 AM | $ 0.586 | +0.00% | ||
| Jul 5, 10 AM | $ 0.611 | +0.00% | ||
| Jul 5, 8 AM | $ 0.59 | +0.00% | ||
| Jul 5, 7 AM | $ 0.588 | +0.00% | ||
| Jul 5, 6 AM | $ 0.586 | -2.07% | ||
| Jul 5, 5 AM | $ 0.588 | -2.16% | ||
| Jul 5, 4 AM | $ 0.587 | +0.00% | ||
| Jul 5, 2 AM | $ 0.628 | +0.00% | ||
| Jul 5, 1 AM | $ 0.628 | +0.00% | ||
| Jul 5, 12 AM | $ 0.628 | +6.06% | ||
| Jul 4, 10 PM | $ 0.619 | +0.00% | ||
| Jul 4, 7 PM | $ 0.59 | +0.00% | ||