Aptos (Universal) Historical Data

UAPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 7.61
-2.66%
$ 374,524 $ 153,932
Jan 26, 2025 $ 7.84
-3.49%
$ 385,678 $ 65,064
Jan 25, 2025 $ 8.13
-0.49%
$ 393,594 $ 11,006
Jan 24, 2025 $ 8.19
-1.59%
$ 392,420 $ 96,412
Jan 23, 2025 $ 8.39
-1.29%
$ 379,246 $ 48,564
Jan 22, 2025 $ 8.49
-3.04%
$ 383,660 $ 64,006
Jan 21, 2025 $ 8.72
+2.88%
$ 394,217 $ 170,192
Jan 20, 2025 $ 8.49
+0.46%
$ 383,440 $ 390,744
Jan 19, 2025 $ 8.48
-8.32%
$ 383,212 $ 501,849
Jan 18, 2025 $ 9.28
-4.08%
$ 422,894 $ 76,379
Jan 17, 2025 $ 9.68
+5.23%
$ 441,161 $ 99,505
Jan 16, 2025 $ 9.18
+0.82%
$ 418,378 $ 146,181
Download