Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aptos (Universal) Historical Data

UAPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $1.6
-0.60%
$32,388 $13,013
Dec 19, 2025 $1.61
+10.37%
$-- $13,037
Dec 18, 2025 $1.47
-1.28%
$29,483 $11,259
Dec 17, 2025 $1.49
-5.76%
$30,008 $11,010
Dec 16, 2025 $1.58
+1.56%
$32,160 $10,809
Dec 15, 2025 $1.52
-8.01%
$30,763 $10,056
Dec 14, 2025 $1.61
-4.82%
$32,543 $10,156
Dec 13, 2025 $1.67
+1.88%
$33,757 $9,847
Dec 12, 2025 $1.61
-5.35%
$32,631 $8,850
Dec 11, 2025 $1.72
-3.96%
$34,681 $9,094
Dec 10, 2025 $1.79
-5.54%
$36,206 $8,670
Dec 9, 2025 $1.89
+5.44%
$38,343 $8,124
Dec 8, 2025 $1.79
+5.83%
$36,363 $4,763
Dec 7, 2025 $1.69
-3.26%
$34,348 $3,732
Dec 6, 2025 $1.75
-0.05%
$35,328 $2,936
Dec 5, 2025 $1.75
-11.40%
$34,958 $783
Dec 4, 2025 $1.95
-4.56%
$38,934 $99
Dec 3, 2025 $2.04
+3.96%
$39,574 $19,026
Dec 2, 2025 $1.97
+5.12%
$38,054 $15,187
Dec 1, 2025 $1.87
-5.93%
$35,981 $12,802
Nov 30, 2025 $2.02
-1.05%
$37,771 $11,573
Nov 29, 2025 $2.04
-5.12%
$40,276 $8,899
Nov 28, 2025 $2.15
-5.30%
$40,219 $7,786
Nov 27, 2025 $2.31
+1.52%
$42,478 $2,938
Nov 26, 2025 $2.3
-2.64%
$41,582 $1,691
Nov 25, 2025 $2.26
-0.22%
$-- $580
Nov 24, 2025 $2.28
-2.43%
$-- $25,529
Nov 23, 2025 $2.36
+0.48%
$40,088 $24,050
Nov 22, 2025 $2.31
-2.88%
$39,170 $22,930
Nov 21, 2025 $2.41
-13.35%
$39,737 $18,613
Nov 20, 2025 $2.83
-2.47%
$45,835 $11,353
Nov 19, 2025 $2.8
-4.06%
$46,284 $4,158
Nov 18, 2025 $2.94
+7.69%
$48,245 $371,249
Nov 17, 2025 $2.72
-4.28%
$44,943 $333,524
Nov 16, 2025 $2.81
-2.10%
$46,915 $339,483
Nov 15, 2025 $2.94
-1.12%
$48,636 $350,823
Nov 14, 2025 $2.97
+0.31%
$49,033 $347,984
Nov 13, 2025 $2.92
-6.55%
$48,595 $327,665
Nov 12, 2025 $3.08
-0.70%
$-- $339,634
Nov 11, 2025 $3.1
-6.20%
$47,170 $336,173
Nov 10, 2025 $3.3
+2.89%
$48,256 $346,232
Nov 9, 2025 $3.2
+4.92%
$46,263 $314,290
Nov 8, 2025 $3.04
-3.82%
$44,922 $291,490
Nov 7, 2025 $3.17
+15.52%
$50,236 $287,774
Nov 6, 2025 $2.73
+1.19%
$43,256 $197,427
Nov 5, 2025 $2.7
+5.34%
$39,729 $191,585
Nov 4, 2025 $2.56
-7.53%
$37,719 $173,000
Nov 3, 2025 $2.78
-16.04%
$40,022 $177,556
Nov 2, 2025 $3.35
+0.95%
$48,261 $208,624
Nov 1, 2025 $3.32
+1.97%
$47,793 $198,213