Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aptos (Universal) Historical Data

UAPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $1.53
-0.15%
$-- $88
Jan 24, 2026 $1.54
-0.80%
$33,940 $5
Jan 19, 2026 $1.59
-8.59%
$-- $313
Jan 18, 2026 $1.77
-4.61%
$39,006 $254
Jan 17, 2026 $1.87
+1.92%
$41,101 $442
Jan 16, 2026 $1.85
+0.00%
$-- $68
Jan 15, 2026 $1.95
+0.70%
$-- $390
Jan 14, 2026 $1.93
-1.55%
$42,552 $2,793
Jan 13, 2026 $1.97
+11.15%
$43,403 $2,026
Jan 12, 2026 $1.77
-0.16%
$38,895 $329
Jan 11, 2026 $1.75
-2.97%
$38,594 $279
Jan 9, 2026 $1.8
-0.02%
$39,692 $1,173
Jan 8, 2026 $1.79
-4.37%
$-- $868
Jan 7, 2026 $1.87
-3.85%
$41,234 $875
Jan 6, 2026 $1.95
+0.20%
$42,939 $579
Jan 5, 2026 $1.97
+0.55%
$43,366 $143
Jan 4, 2026 $1.94
+1.96%
$42,749 $73
Jan 3, 2026 $1.91
-0.62%
$41,986 $25
Jan 2, 2026 $1.89
+2.40%
$41,633 $485
Jan 1, 2026 $1.83
+11.65%
$37,059 $31,252
Dec 31, 2025 $1.65
-3.32%
$-- $27,994
Dec 30, 2025 $1.71
+1.98%
$34,556 $27,780
Dec 29, 2025 $1.68
-2.59%
$-- $26,888
Dec 28, 2025 $1.71
-21.97%
$34,721 $28,621
Dec 27, 2025 $1.72
+2.76%
$34,787 $16,331
Dec 26, 2025 $1.68
+0.29%
$33,938 $17,570
Dec 25, 2025 $1.62
-0.81%
$32,275 $16,512
Dec 24, 2025 $1.64
+1.29%
$33,062 $16,052
Dec 23, 2025 $1.62
-0.61%
$32,746 $15,220
Dec 22, 2025 $1.63
+2.91%
$-- $14,186
Dec 21, 2025 $1.57
-2.07%
$31,894 $13,127
Dec 20, 2025 $1.6
-0.60%
$32,388 $13,013
Dec 19, 2025 $1.61
+10.37%
$-- $13,037
Dec 18, 2025 $1.47
-1.28%
$29,483 $11,259
Dec 17, 2025 $1.49
-5.76%
$30,008 $11,010
Dec 16, 2025 $1.58
+1.56%
$32,160 $10,809
Dec 15, 2025 $1.52
-8.01%
$30,763 $10,056
Dec 14, 2025 $1.61
-4.82%
$32,543 $10,156
Dec 13, 2025 $1.67
+1.88%
$33,757 $9,847
Dec 12, 2025 $1.61
-5.35%
$32,631 $8,850
Dec 11, 2025 $1.72
-3.96%
$34,681 $9,094
Dec 10, 2025 $1.79
-5.54%
$36,206 $8,670
Dec 9, 2025 $1.89
+5.44%
$38,343 $8,124
Dec 8, 2025 $1.79
+5.83%
$36,363 $4,763
Dec 7, 2025 $1.69
-3.26%
$34,348 $3,732
Dec 6, 2025 $1.75
-0.05%
$35,328 $2,936
Dec 5, 2025 $1.75
-11.40%
$34,958 $783
Dec 4, 2025 $1.95
-4.56%
$38,934 $99
Dec 3, 2025 $2.04
+3.96%
$39,574 $19,026
Dec 2, 2025 $1.97
+5.12%
$38,054 $15,187