Coinranking
Aptos (Universal) Historical Data
UAPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 6 AM | $0.544 | +0.00% | ||
| Sep 1, 5 AM | $0.546 | +0.00% | ||
| Aug 31, 7 AM | $0.536 | +0.00% | ||
| Aug 30, 4 PM | $0.552 | +0.64% | ||
| Aug 30, 7 AM | $0.555 | +0.00% | ||
| Aug 30, 6 AM | $0.553 | +0.00% | ||
| Aug 30, 2 AM | $0.55 | +0.00% | ||
| Aug 30, 1 AM | $0.552 | +0.00% | ||
| Aug 30, 12 AM | $0.556 | +0.00% | ||
| Aug 29, 11 PM | $0.553 | +0.00% | ||
| Aug 29, 10 PM | $0.553 | +0.00% | ||
| Aug 29, 9 PM | $0.553 | +0.00% | ||
| Aug 29, 8 PM | $0.555 | +0.00% | ||
| Aug 29, 7 PM | $0.558 | +0.00% | ||
| Aug 29, 6 PM | $0.555 | +0.00% | ||
| Aug 29, 5 PM | $0.552 | -0.19% | ||
| Aug 29, 1 AM | $0.552 | +0.00% | ||
| Aug 29, 12 AM | $0.554 | +0.00% | ||
| Aug 28, 11 PM | $0.55 | +0.00% | ||
| Aug 28, 10 PM | $0.551 | +0.00% | ||
| Aug 28, 9 PM | $0.548 | +0.00% | ||
| Aug 28, 8 PM | $0.55 | +0.00% | ||
| Aug 28, 7 PM | $0.549 | +0.00% | ||
| Aug 28, 6 PM | $0.552 | +0.00% | ||
| Aug 28, 4 PM | $0.555 | +0.00% | ||
| Aug 28, 3 PM | $0.567 | -0.97% | ||
| Aug 28, 2 PM | $0.574 | +0.00% | ||
| Aug 28, 1 PM | $0.568 | +0.00% | ||
| Aug 28, 12 PM | $0.572 | +0.00% | ||
| Aug 28, 11 AM | $0.572 | +0.00% | ||
| Aug 28, 10 AM | $0.566 | +0.00% | ||
| Aug 28, 9 AM | $0.57 | +0.00% | ||
| Aug 28, 8 AM | $0.571 | +0.00% | ||
| Aug 28, 7 AM | $0.571 | +0.00% | ||
| Aug 28, 6 AM | $0.575 | +0.00% | ||
| Aug 28, 5 AM | $0.569 | +0.00% | ||
| Aug 28, 4 AM | $0.572 | +0.00% | ||
| Aug 28, 3 AM | $0.574 | +0.00% | ||
| Aug 28, 2 AM | $0.574 | -0.80% | ||
| Aug 28, 1 AM | $0.585 | +0.00% | ||
| Aug 28, 12 AM | $0.581 | +0.00% | ||
| Aug 27, 11 PM | $0.582 | +0.00% | ||
| Aug 27, 10 PM | $0.581 | +0.00% | ||
| Aug 27, 9 PM | $0.579 | +0.36% | ||
| Aug 27, 8 PM | $0.576 | +0.00% | ||
| Aug 27, 7 PM | $0.581 | +0.00% | ||
| Aug 27, 6 PM | $0.583 | +0.00% | ||
| Aug 27, 4 PM | $0.584 | +0.00% | ||
| Aug 27, 3 PM | $0.584 | +0.00% | ||
| Aug 27, 2 PM | $0.581 | +0.00% | ||