Aptos (Universal) Historical Data

UAPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.983
+0.40%
$ 21,632 $ 1,498
Mar 16, 5 AM $ 0.973
+1.48%
$ 21,421 $ 1,471
Mar 16, 4 AM $ 0.961
+1.91%
$ 21,155 $ 1,447
Mar 16, 3 AM $ 0.942
+0.19%
$ 20,735 $ 1,411
Mar 16, 1 AM $ 0.934
+0.00%
$ 20,557 $ 1,441
Mar 16, 12 AM $ 0.933
+0.59%
$ 20,540 $ 1,430
Mar 15, 11 PM $ 0.933
+0.00%
$ 20,530 $ 1,436
Mar 15, 10 PM $ 0.934
+0.33%
$ 20,549 $ 54
Mar 15, 9 PM $ 0.929
+0.00%
$ 20,442 $ 46
Mar 15, 8 PM $ 0.925
+0.00%
$ 20,362 $ 45
Mar 15, 1 PM $ 0.932
+0.00%
$ 20,515 $ 30
Mar 15, 12 PM $ 0.93
+0.33%
$ 20,477 $ 28
Mar 15, 9 AM $ 0.929
+0.00%
$ 20,445 $ 22
Mar 15, 8 AM $ 0.922
+0.00%
$ 20,295 $ 19
Mar 15, 6 AM $ 0.925
-0.29%
$ 20,355 $ 15
Mar 15, 5 AM $ 0.927
+0.18%
$ 20,409 $ 13
Mar 15, 4 AM $ 0.928
+0.00%
$ 20,423 $ 10
Mar 15, 3 AM $ 0.925
+0.00%
$ 20,355 $ 30
Mar 15, 2 AM $ 0.918
+0.00%
$ 20,206 $ 28
Mar 15, 1 AM $ 0.916
+0.06%
$ 20,150 $ 26
Mar 14, 9 AM $ 0.909
+0.00%
$ 20,012 $ 13
Mar 14, 6 AM $ 0.915
+0.00%
$ 20,139 $ 12
Mar 14, 5 AM $ 0.924
+0.00%
$ 20,332 $ 8
Mar 14, 12 AM $ 0.932
-0.58%
$ 20,508 $ 212
Mar 13, 11 PM $ 0.941
+1.28%
$ 20,718 $ 203
Mar 13, 10 PM $ 0.928
-0.83%
$ 20,415 $ 196
Mar 13, 7 PM $ 0.943
+0.00%
$ 20,761 $ 191
Mar 13, 6 PM $ 0.937
-0.16%
$ 20,624 $ 190
Mar 13, 5 PM $ 0.955
-0.36%
$ 21,013 $ 178
Mar 13, 4 PM $ 0.956
-0.50%
$ 21,033 $ 175
Mar 13, 3 PM $ 0.96
-0.18%
$ 21,128 $ 157
Mar 13, 2 PM $ 0.971
+0.95%
$ 21,374 $ 142
Mar 13, 1 PM $ 0.963
+2.07%
$ 21,201 $ 128
Mar 13, 12 PM $ 0.934
+0.00%
$ 20,548 $ 112
Mar 13, 11 AM $ 0.932
-1.22%
$ 20,501 $ 110
Mar 13, 8 AM $ 0.933
+0.00%
$ 20,537 $ 21
Mar 13, 2 AM $ 0.959
+0.00%
$ 21,110 $ 159
Mar 12, 6 PM $ 1.04
+0.00%
$ 22,968 $ 0
Mar 11, 4 AM $ 1.03
+0.00%
$ 22,692 $ 8
Mar 10, 6 PM $ 1.06
+0.00%
$ 23,246 $ 0
Mar 9, 4 PM $ 1.03
+0.00%
$ 22,619 $ 25
Mar 9, 3 PM $ 1.03
-0.38%
$ 22,669 $ 25
Mar 8, 1 PM $ 0.895
-14.99%
$ 19,692 $ 1,468
Mar 8, 11 AM $ 0.951
+0.95%
$ 20,920 $ 1,337
Mar 8, 9 AM $ 0.942
+0.00%
$ 20,723 $ 1,320
Mar 8, 7 AM $ 0.93
+0.00%
$ 20,478 $ 1,322
Mar 8, 5 AM $ 0.934
+0.80%
$ 20,561 $ 838
Mar 8, 3 AM $ 0.932
+0.64%
$ 20,515 $ 4,382
Mar 7, 10 PM $ 1.08
+0.00%
$ 23,703 $ 3,925
Mar 7, 10 AM $ 0.954
-0.75%
$ 21,006 $ 3,336