Coinranking
Aptos (Universal) Historical Data
UAPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 4 PM | $ 0.625 | +0.00% | ||
| Jul 4, 3 PM | $ 0.6 | +0.00% | ||
| Jul 4, 1 PM | $ 0.602 | +0.45% | ||
| Jul 4, 8 AM | $ 0.631 | +0.00% | ||
| Jul 4, 2 AM | $ 0.547 | +0.00% | ||
| Jul 3, 11 PM | $ 0.582 | +0.00% | ||
| Jul 3, 10 PM | $ 0.582 | +0.00% | ||
| Jul 3, 7 PM | $ 0.609 | +0.00% | ||
| Jul 3, 2 PM | $ 0.581 | +0.00% | ||
| Jul 3, 1 PM | $ 0.58 | +0.81% | ||
| Jul 3, 4 AM | $ 0.529 | +0.00% | ||
| Jul 3, 3 AM | $ 0.523 | +0.00% | ||
| Jul 2, 5 PM | $ 0.618 | +0.00% | ||
| Jul 2, 4 PM | $ 0.622 | -0.91% | ||
| Jul 2, 12 AM | $ 0.556 | +0.00% | ||
| Jul 1, 10 PM | $ 0.587 | +4.23% | ||
| Jul 1, 9 AM | $ 0.61 | +0.00% | ||
| Jun 30, 10 PM | $ 0.632 | +0.00% | ||
| Jun 29, 4 PM | $ 0.915 | +0.00% | ||
| Jun 29, 7 AM | $ 0.967 | +0.00% | ||
| Jun 28, 1 PM | $ 0.786 | +0.00% | ||
| Jun 27, 7 PM | $ 0.982 | +0.00% | ||
| Jun 25, 12 PM | $ 1.01 | +0.00% | ||
| Jun 23, 11 PM | $ 1.03 | +0.00% | ||
| Jun 23, 6 PM | $ 1.01 | +0.00% | ||
| Jun 22, 9 PM | $ 0.796 | +0.00% | ||
| Jun 13, 10 AM | $ 1.03 | +0.00% | ||
| Jun 12, 12 AM | $ 0.452 | +0.00% | ||
| Jun 11, 4 PM | $ 0.199 | +0.00% | ||
| Jun 9, 7 PM | $ 1.01 | +0.00% | ||
| Jun 3, 9 PM | $ 1.1 | +0.00% | ||
| Jun 1, 9 AM | $ 1.22 | +0.00% | ||
| Jun 1, 8 AM | $ 1.22 | -0.42% | ||
| Jun 1, 12 AM | $ 1.23 | -0.12% | ||
| May 31, 11 PM | $ 1.23 | +0.00% | ||
| May 30, 6 AM | $ 1.23 | +6.36% | ||
| May 29, 6 PM | $ 1.07 | +16.23% | ||
| May 29, 5 PM | $ 0.923 | +0.00% | ||
| May 29, 10 AM | $ 0.874 | -0.60% | ||
| May 28, 2 PM | $ 0.863 | +0.00% | ||
| May 26, 10 PM | $ 0.898 | +0.08% | ||
| May 25, 11 PM | $ 0.916 | +0.00% | ||
| May 20, 2 AM | $ 0.911 | +0.00% | ||
| May 19, 12 PM | $ 0.921 | +0.05% | ||
| May 19, 11 AM | $ 0.92 | +0.00% | ||
| May 17, 7 PM | $ 0.851 | +0.00% | ||
| May 17, 1 PM | $ 0.847 | +0.00% | ||
| May 14, 3 AM | $ 1.06 | +0.00% | ||
| May 11, 3 PM | $ 1.08 | +0.00% | ||
| May 10, 12 PM | $ 1.07 | +0.00% | ||