Coinranking
Aptos (Universal) Historical Data
UAPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 12 PM | $ 0.983 | -0.53% | ||
| Mar 18, 11 AM | $ 0.99 | -1.97% | ||
| Mar 18, 10 AM | $ 1.01 | +0.12% | ||
| Mar 18, 7 AM | $ 1.01 | +0.00% | ||
| Mar 18, 6 AM | $ 1.01 | +0.00% | ||
| Mar 18, 5 AM | $ 1.01 | +0.51% | ||
| Mar 18, 4 AM | $ 1.01 | +0.00% | ||
| Mar 18, 1 AM | $ 1 | -0.02% | ||
| Mar 17, 10 PM | $ 1.01 | +0.00% | ||
| Mar 17, 9 PM | $ 1 | +0.00% | ||
| Mar 17, 8 PM | $ 0.999 | +0.36% | ||
| Mar 17, 6 PM | $ 0.996 | +0.00% | ||
| Mar 17, 1 PM | $ 0.99 | +0.00% | ||
| Mar 17, 12 PM | $ 0.99 | -0.88% | ||
| Mar 17, 11 AM | $ 1 | -0.10% | ||
| Mar 17, 9 AM | $ 0.997 | -0.23% | ||
| Mar 17, 8 AM | $ 1 | +0.24% | ||
| Mar 17, 7 AM | $ 0.999 | +0.11% | ||
| Mar 17, 6 AM | $ 0.989 | +0.00% | ||
| Mar 17, 3 AM | $ 1.01 | +0.00% | ||
| Mar 17, 1 AM | $ 1.01 | +0.32% | ||
| Mar 17, 12 AM | $ 1.02 | +0.27% | ||
| Mar 16, 11 PM | $ 1.02 | +0.00% | ||
| Mar 16, 10 PM | $ 1.03 | +0.33% | ||
| Mar 16, 8 PM | $ 1.01 | +0.00% | ||
| Mar 16, 6 PM | $ 1.01 | +0.43% | ||
| Mar 16, 5 PM | $ 1 | -0.42% | ||
| Mar 16, 4 PM | $ 1.01 | +2.05% | ||
| Mar 16, 3 PM | $ 0.994 | +0.20% | ||
| Mar 16, 2 PM | $ 0.992 | -1.61% | ||
| Mar 16, 1 PM | $ 1 | +1.78% | ||
| Mar 16, 12 PM | $ 0.983 | -0.43% | ||
| Mar 16, 10 AM | $ 0.979 | -0.89% | ||
| Mar 16, 9 AM | $ 0.988 | +0.01% | ||
| Mar 16, 8 AM | $ 0.995 | +0.03% | ||
| Mar 16, 7 AM | $ 0.998 | +1.21% | ||
| Mar 16, 6 AM | $ 0.983 | +0.40% | ||
| Mar 16, 5 AM | $ 0.973 | +1.48% | ||
| Mar 16, 4 AM | $ 0.961 | +1.91% | ||
| Mar 16, 3 AM | $ 0.942 | +0.19% | ||
| Mar 16, 1 AM | $ 0.934 | +0.00% | ||
| Mar 16, 12 AM | $ 0.933 | +0.59% | ||
| Mar 15, 11 PM | $ 0.933 | +0.00% | ||
| Mar 15, 10 PM | $ 0.934 | +0.33% | ||
| Mar 15, 9 PM | $ 0.929 | +0.00% | ||
| Mar 15, 8 PM | $ 0.925 | +0.00% | ||
| Mar 15, 1 PM | $ 0.932 | +0.00% | ||
| Mar 15, 12 PM | $ 0.93 | +0.33% | ||
| Mar 15, 9 AM | $ 0.929 | +0.00% | ||
| Mar 15, 8 AM | $ 0.922 | +0.00% | ||