Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aptos (Universal) Historical Data

UAPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2025 $3.26
+0.99%
$46,914 $186,144
Oct 30, 2025 $3.09
-9.17%
$44,393 $168,096
Oct 29, 2025 $3.45
+2.74%
$49,642 $175,719
Oct 28, 2025 $3.34
-3.45%
$48,040 $161,992
Oct 27, 2025 $3.43
-4.49%
$49,386 $161,651
Oct 26, 2025 $3.57
+8.30%
$51,417 $161,100
Oct 25, 2025 $3.3
+0.20%
$-- $137,255
Oct 24, 2025 $3.29
+1.74%
$47,360 $134,645
Oct 23, 2025 $3.23
+1.20%
$46,448 $127,282
Oct 22, 2025 $3.15
-2.43%
$45,981 $118,079
Oct 21, 2025 $3.26
+0.37%
$46,404 $104,992
Oct 20, 2025 $3.27
+3.66%
$47,009 $98,377
Oct 19, 2025 $3.23
+0.86%
$45,539 $90,431
Oct 18, 2025 $3.2
+0.52%
$45,004 $86,740
Oct 17, 2025 $3.2
-3.98%
$42,458 $82,148
Oct 16, 2025 $3.3
-6.12%
$42,937 $75,789
Oct 15, 2025 $3.51
-4.47%
$35,070 $71,012
Oct 14, 2025 $3.65
-3.86%
$51,783 $69,484
Oct 13, 2025 $3.73
-4.24%
$-- $63,567
Oct 12, 2025 $3.9
+7.26%
$54,453 $57,139
Oct 11, 2025 $3.64
-5.77%
$51,654 $33,490
Oct 10, 2025 $5.01
-1.02%
$-- $14,148
Oct 9, 2025 $5.01
-2.68%
$-- $13,263
Oct 8, 2025 $5.22
-2.03%
$73,923 $12,728
Oct 7, 2025 $5.19
-3.02%
$73,654 $9,745
Apr 3, 2025 $5.14
+0.00%
$-- $11,214
Mar 27, 2025 $5.88
+0.00%
$-- $8,279
Mar 20, 2025 $5.39
+0.00%
$-- $11,962
Mar 13, 2025 $5.14
+0.00%
$-- $16,227
Mar 6, 2025 $6.17
+0.00%
$-- $106,689
Feb 27, 2025 $6.05
+0.00%
$-- $137,213
Feb 20, 2025 $6.59
+4.96%
$-- $174,466
Feb 19, 2025 $6.29
+12.83%
$189,622 $152,839
Feb 18, 2025 $5.57
-3.91%
$167,942 $42,211
Feb 17, 2025 $5.95
+2.56%
$179,233 $40,031
Feb 16, 2025 $5.78
-3.37%
$174,163 $17,830
Feb 15, 2025 $5.99
-1.05%
$180,499 $57,325
Feb 14, 2025 $6.04
-1.13%
$181,973 $44,029
Feb 13, 2025 $6.13
+1.26%
$224,951 $75,256
Feb 12, 2025 $6.13
+4.93%
$225,186 $65,440
Feb 11, 2025 $5.84
-5.10%
$214,497 $48,742
Feb 10, 2025 $6.13
+3.81%
$225,003 $120,599
Feb 9, 2025 $5.86
+2.62%
$176,163 $26,676
Feb 8, 2025 $5.72
+0.56%
$172,205 $21,566
Feb 7, 2025 $5.61
-2.61%
$168,763 $55,124
Feb 6, 2025 $5.71
-4.16%
$171,631 $41,631
Feb 5, 2025 $5.95
-1.41%
$224,597 $29,444
Feb 4, 2025 $6.05
-6.37%
$232,893 $94,330
Feb 3, 2025 $6.42
+5.51%
$247,306 $252,032
Feb 2, 2025 $6.06
-14.61%
$227,325 $210,250