Coinranking
Aptos (Universal) Historical Data
UAPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 8, 3 AM | $ 1.06 | +0.00% | ||
| May 7, 7 PM | $ 1.06 | +0.00% | ||
| May 7, 6 PM | $ 1.07 | +0.01% | ||
| May 6, 10 PM | $ 1.26 | +0.00% | ||
| May 6, 6 AM | $ 0.943 | +0.00% | ||
| May 6, 3 AM | $ 0.951 | +0.00% | ||
| May 4, 4 AM | $ 0.982 | +0.00% | ||
| May 1, 10 PM | $ 1.01 | +0.00% | ||
| Apr 30, 10 PM | $ 0.998 | +0.09% | ||
| Apr 30, 12 PM | $ 1.23 | +0.00% | ||
| Apr 30, 9 AM | $ 1.22 | +1.13% | ||
| Apr 30, 8 AM | $ 1.2 | +0.00% | ||
| Apr 29, 4 PM | $ 1.07 | +0.00% | ||
| Apr 29, 3 PM | $ 1.08 | +7.50% | ||
| Apr 27, 10 PM | $ 0.911 | +0.00% | ||
| Apr 25, 7 PM | $ 0.911 | +0.00% | ||
| Apr 20, 5 AM | $ 0.858 | -0.02% | ||
| Apr 19, 2 PM | $ 0.96 | +0.00% | ||
| Apr 16, 10 PM | $ 0.868 | +0.00% | ||
| Apr 13, 11 PM | $ 0.869 | +0.00% | ||
| Apr 13, 10 PM | $ 0.863 | +0.87% | ||
| Apr 13, 9 PM | $ 0.845 | +0.00% | ||
| Apr 13, 5 PM | $ 0.86 | +0.00% | ||
| Apr 13, 4 PM | $ 0.845 | +0.00% | ||
| Apr 13, 2 PM | $ 0.844 | +0.00% | ||
| Apr 12, 5 PM | $ 0.825 | +0.00% | ||
| Apr 10, 11 PM | $ 0.864 | +0.00% | ||
| Apr 10, 10 PM | $ 0.864 | -3.53% | ||
| Apr 6, 5 PM | $ 0.857 | -0.47% | ||
| Apr 6, 3 PM | $ 0.866 | +0.00% | ||
| Apr 6, 2 PM | $ 0.865 | +0.00% | ||
| Apr 6, 10 AM | $ 0.872 | +0.00% | ||
| Apr 5, 11 PM | $ 0.846 | +0.00% | ||
| Apr 5, 5 PM | $ 0.835 | +0.00% | ||
| Apr 4, 12 AM | $ 0.852 | +0.00% | ||
| Apr 3, 11 PM | $ 0.856 | +0.00% | ||
| Apr 3, 10 PM | $ 0.851 | +0.00% | ||
| Apr 3, 10 AM | $ 0.861 | -3.69% | ||
| Apr 2, 12 PM | $ 0.893 | +0.00% | ||
| Apr 2, 3 AM | $ 0.839 | +0.00% | ||
| Mar 28, 6 AM | $ 0.951 | +0.00% | ||
| Mar 28, 3 AM | $ 0.953 | -0.28% | ||
| Mar 28, 2 AM | $ 0.958 | -0.63% | ||
| Mar 28, 1 AM | $ 0.967 | -0.94% | ||
| Mar 28, 12 AM | $ 0.98 | +0.00% | ||
| Mar 27, 7 PM | $ 0.977 | +0.00% | ||
| Mar 27, 6 PM | $ 0.981 | +0.00% | ||
| Mar 27, 4 PM | $ 0.993 | -0.09% | ||
| Mar 27, 2 PM | $ 0.989 | +0.00% | ||
| Mar 27, 1 PM | $ 0.986 | +0.00% | ||