Coinranking
Aptos (Universal) Historical Data
UAPT
Page 6
| Date | | |
|---|---|---|
| Mar 7, 6 AM | $ 0.955 | -0.88% |
| Mar 7, 5 AM | $ 0.961 | -0.28% |
| Mar 7, 1 AM | $ 0.957 | -0.30% |
| Mar 6, 10 PM | $ 0.96 | +3.44% |
| Mar 4, 7 PM | $ 1.01 | +0.00% |
| Mar 4, 4 PM | $ 1.01 | +0.00% |
| Mar 4, 9 AM | $ 1.02 | +1.44% |
| Mar 4, 8 AM | $ 0.998 | +0.00% |
| Mar 3, 7 PM | $ 1.01 | -1.11% |
| Mar 3, 6 PM | $ 1.02 | +0.00% |
| Mar 3, 3 PM | $ 0.962 | +1.48% |
| Mar 2, 5 PM | $ 0.966 | +0.00% |
| Mar 2, 8 AM | $ 0.93 | +0.00% |
| Mar 2, 6 AM | $ 0.951 | +0.00% |
| Mar 1, 11 PM | $ 0.927 | +0.00% |
| Mar 1, 9 PM | $ 0.908 | +5.93% |
| Mar 1, 8 PM | $ 0.828 | -9.25% |
| Mar 1, 2 PM | $ 0.941 | +0.84% |
| Mar 1, 1 PM | $ 0.844 | -10.37% |
| Mar 1, 12 PM | $ 0.93 | +0.14% |
| Mar 1, 11 AM | $ 0.929 | -1.11% |
| Mar 1, 6 AM | $ 0.952 | +5.22% |
| Feb 28, 10 PM | $ 0.937 | +7.48% |
| Feb 28, 8 PM | $ 0.838 | +2.11% |
| Feb 28, 6 PM | $ 0.829 | +0.00% |
| Feb 28, 5 PM | $ 0.87 | +0.00% |
| Feb 28, 4 PM | $ 0.877 | -0.97% |
| Feb 28, 3 PM | $ 0.892 | +0.18% |
| Feb 28, 2 PM | $ 0.88 | +7.03% |
| Feb 28, 12 PM | $ 0.874 | +0.66% |
| Feb 28, 11 AM | $ 0.874 | -0.05% |
| Feb 28, 10 AM | $ 0.875 | -0.40% |
| Feb 27, 8 PM | $ 0.935 | +0.06% |
| Feb 27, 7 PM | $ 0.937 | +0.00% |
| Feb 27, 6 PM | $ 0.938 | +0.00% |
| Feb 27, 5 PM | $ 0.927 | -1.28% |
| Feb 27, 3 PM | $ 0.945 | -0.26% |
| Feb 27, 2 PM | $ 0.944 | -1.55% |
| Feb 27, 12 PM | $ 0.974 | +0.00% |
| Feb 27, 11 AM | $ 0.977 | -0.62% |
| Feb 27, 4 AM | $ 0.997 | +0.00% |
| Feb 26, 7 AM | $ 0.959 | +0.00% |
| Feb 26, 5 AM | $ 0.971 | -0.49% |
| Feb 26, 1 AM | $ 0.994 | +2.10% |
| Feb 26, 12 AM | $ 0.973 | -4.24% |
| Feb 25, 10 PM | $ 1.04 | +0.00% |
| Feb 25, 8 PM | $ 1.1 | +5.35% |
| Feb 25, 7 PM | $ 1.05 | +3.34% |
| Feb 25, 6 PM | $ 1.01 | +1.48% |
| Feb 25, 5 PM | $ 1 | +1.09% |