Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aptos (Universal) Historical Data

UAPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $7.08
-9.11%
$265,592 $44,225
Jan 31, 2025 $7.77
-0.65%
$291,551 $116,713
Jan 30, 2025 $7.85
+6.32%
$292,531 $83,499
Jan 29, 2025 $7.45
+3.50%
$277,606 $82,215
Jan 28, 2025 $7.14
-7.00%
$370,382 $76,693
Jan 27, 2025 $7.61
-2.66%
$374,524 $153,932
Jan 26, 2025 $7.84
-3.49%
$385,678 $65,064
Jan 25, 2025 $8.13
-0.49%
$393,594 $11,006
Jan 24, 2025 $8.19
-1.59%
$392,420 $96,412
Jan 23, 2025 $8.39
-1.29%
$379,246 $48,564
Jan 22, 2025 $8.49
-3.04%
$383,660 $64,006
Jan 21, 2025 $8.72
+2.88%
$394,217 $170,192
Jan 20, 2025 $8.49
+0.46%
$383,440 $390,744
Jan 19, 2025 $8.48
-8.32%
$383,212 $501,849
Jan 18, 2025 $9.28
-4.08%
$422,894 $76,379
Jan 17, 2025 $9.68
+5.23%
$441,161 $99,505
Jan 16, 2025 $9.18
+0.82%
$418,378 $146,181
Download