Aptos (Universal) Historical Data

UAPT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.879
+1.10%
$ 19,339 $ 12
Feb 25, 1 AM $ 0.86
+0.00%
$ 18,926 $ 91
Feb 24, 11 PM $ 0.828
+0.00%
$ 18,218 $ 87
Feb 24, 11 AM $ 0.808
+0.00%
$ 17,793 $ 76
Feb 23, 3 PM $ 0.834
-1.59%
$ 18,347 $ 66
Feb 23, 2 PM $ 0.845
-1.05%
$ 18,589 $ 58
Feb 23, 1 PM $ 0.855
+0.00%
$ 18,821 $ 54
Feb 23, 10 AM $ 0.857
+0.17%
$ 18,851 $ 44
Feb 23, 9 AM $ 0.846
+0.30%
$ 18,626 $ 37
Feb 23, 7 AM $ 0.841
-0.65%
$ 18,513 $ 30
Feb 23, 6 AM $ 0.844
+3.21%
$ 18,566 $ 23
Feb 23, 2 AM $ 0.81
+0.79%
$ 17,822 $ 73
Feb 23, 1 AM $ 0.8
-3.87%
$ 17,604 $ 66
Feb 23, 12 AM $ 0.84
+0.00%
$ 18,498 $ 54
Feb 22, 7 PM $ 0.835
-1.11%
$ 18,377 $ 51
Feb 22, 1 PM $ 0.834
-0.26%
$ 18,347 $ 27
Feb 22, 3 AM $ 0.864
+0.00%
$ 19,022 $ 5
Feb 22, 2 AM $ 0.868
+0.00%
$ 19,100 $ 46
Feb 21, 7 PM $ 0.899
+0.39%
$ 19,779 $ 23
Feb 21, 6 PM $ 0.893
-0.56%
$ 19,645 $ 15
Feb 21, 12 PM $ 0.911
+0.00%
$ 20,051 $ 74
Feb 21, 11 AM $ 0.905
+0.00%
$ 19,921 $ 36
Feb 21, 5 AM $ 0.886
+0.00%
$ 19,501 $ 26
Feb 20, 5 PM $ 0.871
-0.67%
$ 19,165 $ 17
Feb 20, 3 PM $ 0.882
+0.00%
$ 19,416 $ 12
Feb 20, 10 AM $ 0.869
+0.00%
$ 19,125 $ 253
Feb 20, 4 AM $ 0.865
+0.00%
$ 19,047 $ 248
Feb 20, 3 AM $ 0.87
-0.04%
$ 19,156 $ 222
Feb 19, 10 PM $ 0.864
+0.00%
$ 19,007 $ 120
Feb 19, 9 PM $ 0.866
+0.00%
$ 19,052 $ 120
Feb 19, 8 AM $ 0.869
-0.50%
$ 19,123 $ 25
Feb 18, 9 AM $ 0.922
-0.47%
$ 20,298 $ 3
Feb 17, 9 PM $ 0.922
+0.00%
$ 20,283 $ 36
Feb 17, 2 PM $ 0.937
+0.00%
$ 20,623 $ 26
Feb 17, 1 PM $ 0.933
-0.59%
$ 20,534 $ 25
Feb 17, 12 PM $ 0.942
+0.84%
$ 20,732 $ 21
Feb 17, 11 AM $ 0.931
+1.15%
$ 20,498 $ 14
Feb 17, 10 AM $ 0.923
+0.00%
$ 20,321 $ 9
Feb 16, 9 PM $ 0.926
+0.61%
$ 20,390 $ 14
Feb 16, 8 PM $ 0.915
+0.00%
$ 20,144 $ 12
Feb 16, 7 PM $ 0.908
+0.00%
$ 19,976 $ 10
Feb 16, 5 PM $ 0.904
+0.00%
$ 19,905 $ 8
Feb 16, 4 PM $ 0.906
+0.11%
$ 19,946 $ 6
Feb 16, 9 AM $ 0.921
+0.00%
$ 20,259 $ 19
Feb 16, 7 AM $ 0.922
-0.30%
$ 20,300 $ 17
Feb 16, 5 AM $ 0.929
+0.00%
$ 20,446 $ 13
Feb 16, 4 AM $ 0.931
+0.00%
$ 20,497 $ 12
Feb 15, 11 PM $ 0.927
+0.00%
$ 20,407 $ 21
Feb 15, 9 PM $ 0.929
+0.00%
$ 20,445 $ 13
Feb 15, 7 PM $ 0.914
+0.70%
$ 20,125 $ 12