Coinranking
Aptos (Universal) Historical Data
UAPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 3 PM | $0.665 | +0.00% | ||
| Sep 9, 2 PM | $0.675 | +0.00% | ||
| Sep 9, 1 PM | $0.667 | +0.00% | ||
| Sep 9, 10 AM | $0.646 | +0.13% | ||
| Sep 8, 5 PM | $0.662 | +0.00% | ||
| Sep 8, 9 AM | $0.66 | +0.00% | ||
| Sep 7, 10 PM | $0.642 | +0.00% | ||
| Sep 7, 9 PM | $0.643 | +0.00% | ||
| Sep 7, 8 PM | $0.638 | +0.00% | ||
| Sep 7, 7 PM | $0.64 | +0.00% | ||
| Sep 7, 6 PM | $0.639 | +0.00% | ||
| Sep 7, 5 PM | $0.643 | +0.00% | ||
| Sep 7, 4 PM | $0.64 | +0.00% | ||
| Sep 7, 3 PM | $0.638 | +0.00% | ||
| Sep 7, 2 PM | $0.641 | +0.00% | ||
| Sep 7, 1 PM | $0.646 | +0.00% | ||
| Sep 7, 12 PM | $0.638 | +0.00% | ||
| Sep 7, 11 AM | $0.634 | -5.03% | ||
| Sep 7, 10 AM | $0.664 | +0.00% | ||
| Sep 7, 9 AM | $0.659 | +0.79% | ||
| Sep 7, 8 AM | $0.639 | +0.00% | ||
| Sep 7, 6 AM | $0.631 | +0.00% | ||
| Sep 6, 12 PM | $0.626 | +0.00% | ||
| Sep 6, 9 AM | $0.625 | +0.00% | ||
| Sep 6, 12 AM | $0.617 | +0.00% | ||
| Sep 3, 12 AM | $0.572 | +0.00% | ||
| Sep 2, 8 PM | $0.575 | +1.12% | ||
| Sep 2, 4 PM | $0.548 | +0.00% | ||
| Sep 2, 3 PM | $0.545 | +0.00% | ||
| Sep 2, 2 PM | $0.548 | +0.00% | ||
| Sep 2, 1 PM | $0.545 | +0.00% | ||
| Sep 2, 12 PM | $0.546 | +0.00% | ||
| Sep 2, 11 AM | $0.538 | +0.00% | ||
| Sep 2, 10 AM | $0.535 | +0.00% | ||
| Sep 2, 9 AM | $0.541 | +0.00% | ||
| Sep 2, 8 AM | $0.548 | +0.00% | ||
| Sep 2, 7 AM | $0.549 | +0.00% | ||
| Sep 2, 6 AM | $0.545 | +0.00% | ||
| Sep 2, 5 AM | $0.548 | +0.00% | ||
| Sep 2, 4 AM | $0.543 | +0.00% | ||
| Sep 2, 3 AM | $0.546 | +0.00% | ||
| Sep 2, 2 AM | $0.538 | +0.00% | ||
| Sep 2, 1 AM | $0.535 | +0.00% | ||
| Sep 2, 12 AM | $0.537 | +0.00% | ||
| Sep 1, 11 PM | $0.539 | +0.19% | ||
| Sep 1, 10 PM | $0.541 | +0.00% | ||
| Sep 1, 9 PM | $0.541 | +0.00% | ||
| Sep 1, 7 PM | $0.545 | +0.00% | ||
| Sep 1, 6 PM | $0.546 | +0.00% | ||
| Sep 1, 5 PM | $0.549 | +0.00% | ||