Coinranking
Aptos (Universal) Historical Data
UAPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 11 PM | $ 0.927 | +0.00% | ||
| Mar 1, 9 PM | $ 0.908 | +5.93% | ||
| Mar 1, 8 PM | $ 0.828 | -9.25% | ||
| Mar 1, 2 PM | $ 0.941 | +0.84% | ||
| Mar 1, 1 PM | $ 0.844 | -10.37% | ||
| Mar 1, 12 PM | $ 0.93 | +0.14% | ||
| Mar 1, 11 AM | $ 0.929 | -1.11% | ||
| Mar 1, 6 AM | $ 0.952 | +5.22% | ||
| Feb 28, 10 PM | $ 0.937 | +7.48% | ||
| Feb 28, 8 PM | $ 0.838 | +2.11% | ||
| Feb 28, 6 PM | $ 0.829 | +0.00% | ||
| Feb 28, 5 PM | $ 0.87 | +0.00% | ||
| Feb 28, 4 PM | $ 0.877 | -0.97% | ||
| Feb 28, 3 PM | $ 0.892 | +0.18% | ||
| Feb 28, 2 PM | $ 0.88 | +7.03% | ||
| Feb 28, 12 PM | $ 0.874 | +0.66% | ||
| Feb 28, 11 AM | $ 0.874 | -0.05% | ||
| Feb 28, 10 AM | $ 0.875 | -0.40% | ||
| Feb 27, 8 PM | $ 0.935 | +0.06% | ||
| Feb 27, 7 PM | $ 0.937 | +0.00% | ||
| Feb 27, 6 PM | $ 0.938 | +0.00% | ||
| Feb 27, 5 PM | $ 0.927 | -1.28% | ||
| Feb 27, 3 PM | $ 0.945 | -0.26% | ||
| Feb 27, 2 PM | $ 0.944 | -1.55% | ||
| Feb 27, 12 PM | $ 0.974 | +0.00% | ||
| Feb 27, 11 AM | $ 0.977 | -0.62% | ||
| Feb 27, 4 AM | $ 0.997 | +0.00% | ||
| Feb 26, 7 AM | $ 0.959 | +0.00% | ||
| Feb 26, 5 AM | $ 0.971 | -0.49% | ||
| Feb 26, 1 AM | $ 0.994 | +2.10% | ||
| Feb 26, 12 AM | $ 0.973 | -4.24% | ||
| Feb 25, 10 PM | $ 1.04 | +0.00% | ||
| Feb 25, 8 PM | $ 1.1 | +5.35% | ||
| Feb 25, 7 PM | $ 1.05 | +3.34% | ||
| Feb 25, 6 PM | $ 1.01 | +1.48% | ||
| Feb 25, 5 PM | $ 1 | +1.09% | ||
| Feb 25, 12 PM | $ 0.879 | +1.10% | ||
| Feb 25, 1 AM | $ 0.86 | +0.00% | ||
| Feb 24, 11 PM | $ 0.828 | +0.00% | ||
| Feb 24, 11 AM | $ 0.808 | +0.00% | ||
| Feb 23, 3 PM | $ 0.834 | -1.59% | ||
| Feb 23, 2 PM | $ 0.845 | -1.05% | ||
| Feb 23, 1 PM | $ 0.855 | +0.00% | ||
| Feb 23, 10 AM | $ 0.857 | +0.17% | ||
| Feb 23, 9 AM | $ 0.846 | +0.30% | ||
| Feb 23, 7 AM | $ 0.841 | -0.65% | ||
| Feb 23, 6 AM | $ 0.844 | +3.21% | ||
| Feb 23, 2 AM | $ 0.81 | +0.79% | ||
| Feb 23, 1 AM | $ 0.8 | -3.87% | ||
| Feb 23, 12 AM | $ 0.84 | +0.00% | ||