Coinranking
Aptos (Universal) Historical Data
UAPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 11 PM | $0.577 | +0.00% | ||
| Aug 24, 10 PM | $0.577 | +0.00% | ||
| Aug 24, 9 PM | $0.581 | +0.00% | ||
| Aug 24, 8 PM | $0.579 | +0.00% | ||
| Aug 24, 7 PM | $0.578 | +0.00% | ||
| Aug 24, 6 PM | $0.58 | +0.00% | ||
| Aug 24, 5 PM | $0.576 | -0.61% | ||
| Aug 24, 4 PM | $0.586 | +0.00% | ||
| Aug 24, 3 PM | $0.593 | +0.00% | ||
| Aug 24, 2 PM | $0.595 | +3.64% | ||
| Aug 24, 1 PM | $0.588 | -0.64% | ||
| Aug 24, 11 AM | $0.603 | +0.00% | ||
| Aug 24, 10 AM | $0.608 | -1.17% | ||
| Aug 24, 9 AM | $0.623 | +0.06% | ||
| Aug 24, 7 AM | $0.626 | -1.88% | ||
| Aug 24, 3 AM | $0.641 | +0.00% | ||
| Aug 23, 5 AM | $0.63 | +0.00% | ||
| Aug 22, 10 AM | $0.639 | +0.00% | ||
| Aug 22, 6 AM | $0.648 | +0.00% | ||
| Aug 21, 2 PM | $0.633 | +3.12% | ||
| Aug 20, 9 PM | $0.57 | +0.00% | ||
| Aug 20, 4 PM | $0.573 | +0.00% | ||
| Aug 20, 3 PM | $0.568 | +0.00% | ||
| Aug 20, 12 PM | $0.563 | +0.00% | ||
| Aug 20, 3 AM | $0.558 | +0.00% | ||
| Aug 19, 5 PM | $0.521 | +1.88% | ||
| Aug 19, 4 PM | $0.504 | -0.44% | ||
| Aug 18, 11 PM | $0.519 | +0.00% | ||
| Aug 18, 4 PM | $0.518 | +0.00% | ||
| Aug 17, 7 PM | $0.516 | +0.00% | ||
| Aug 15, 1 PM | $0.536 | +0.00% | ||
| Aug 15, 7 AM | $0.535 | +0.00% | ||
| Aug 14, 11 PM | $0.524 | +0.00% | ||
| Aug 14, 9 PM | $0.525 | +0.00% | ||
| Aug 14, 7 PM | $0.527 | +0.00% | ||
| Aug 14, 6 PM | $0.526 | +0.00% | ||
| Aug 14, 5 PM | $0.526 | +0.00% | ||
| Aug 14, 4 PM | $0.524 | +0.00% | ||
| Aug 14, 3 PM | $0.522 | +0.00% | ||
| Aug 14, 2 PM | $0.522 | +0.00% | ||
| Aug 14, 1 PM | $0.52 | +0.00% | ||
| Aug 14, 12 PM | $0.519 | -1.55% | ||
| Aug 14, 11 AM | $0.517 | +0.00% | ||
| Aug 14, 10 AM | $0.518 | -0.35% | ||
| Aug 14, 9 AM | $0.523 | +0.00% | ||
| Aug 14, 8 AM | $0.53 | +0.00% | ||
| Aug 13, 9 PM | $0.545 | -0.05% | ||
| Aug 13, 2 PM | $0.559 | -0.01% | ||
| Aug 13, 7 AM | $0.558 | +0.00% | ||
| Aug 13, 6 AM | $0.557 | +0.00% | ||