Coinranking
Aptos (Universal) Historical Data
UAPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 12 AM | $0.553 | +0.00% | ||
| Aug 12, 9 AM | $0.557 | +0.00% | ||
| Aug 12, 3 AM | $0.554 | +0.00% | ||
| Aug 12, 2 AM | $0.554 | +0.00% | ||
| Aug 12, 1 AM | $0.551 | +0.00% | ||
| Aug 12, 12 AM | $0.554 | +0.00% | ||
| Aug 11, 11 PM | $0.554 | +0.00% | ||
| Aug 11, 10 PM | $0.558 | +0.00% | ||
| Aug 11, 9 PM | $0.558 | +0.00% | ||
| Aug 11, 8 PM | $0.557 | +0.00% | ||
| Aug 11, 7 PM | $0.551 | +0.00% | ||
| Aug 11, 6 PM | $0.553 | +0.00% | ||
| Aug 11, 5 PM | $0.552 | +0.00% | ||
| Aug 11, 4 PM | $0.553 | +0.00% | ||
| Aug 11, 3 PM | $0.556 | +0.00% | ||
| Aug 11, 2 PM | $0.558 | +0.00% | ||
| Aug 11, 1 PM | $0.559 | +0.00% | ||
| Aug 11, 12 PM | $0.561 | +0.00% | ||
| Aug 11, 11 AM | $0.561 | -0.29% | ||
| Aug 11, 10 AM | $0.561 | +0.00% | ||
| Aug 11, 9 AM | $0.561 | +0.00% | ||
| Aug 11, 8 AM | $0.564 | +0.00% | ||
| Aug 11, 7 AM | $0.565 | +0.00% | ||
| Aug 11, 6 AM | $0.572 | +0.00% | ||
| Aug 10, 11 PM | $0.583 | +0.00% | ||
| Aug 10, 2 PM | $0.591 | +0.00% | ||
| Aug 10, 12 PM | $0.597 | +0.00% | ||
| Aug 10, 10 AM | $0.597 | +0.00% | ||
| Aug 6, 6 AM | $0.584 | +0.00% | ||
| Aug 5, 11 PM | $0.583 | +0.00% | ||
| Aug 5, 9 PM | $0.584 | +0.00% | ||
| Aug 5, 12 AM | $0.57 | +0.00% | ||
| Aug 4, 11 PM | $0.573 | +0.00% | ||
| Aug 4, 9 PM | $0.572 | +0.00% | ||
| Aug 4, 7 AM | $0.566 | +0.00% | ||
| Aug 3, 1 PM | $0.568 | +0.00% | ||
| Aug 1, 7 PM | $0.569 | +0.00% | ||
| Aug 1, 7 AM | $0.579 | +0.00% | ||
| Jul 31, 5 PM | $0.578 | +0.00% | ||
| Jul 30, 10 AM | $0.621 | +0.00% | ||
| Jul 27, 7 PM | $0.631 | +0.00% | ||
| Jul 25, 10 PM | $0.609 | +0.00% | ||
| Jul 23, 5 AM | $0.625 | +0.00% | ||
| Jul 22, 11 PM | $0.609 | -0.43% | ||
| Jul 21, 1 AM | $0.603 | +0.00% | ||
| Jul 20, 8 AM | $0.585 | -0.08% | ||
| Jul 20, 4 AM | $0.609 | +0.00% | ||
| Jul 20, 1 AM | $0.62 | +0.00% | ||
| Jul 19, 8 PM | $0.615 | +0.00% | ||
| Jul 17, 3 PM | $0.602 | +0.00% | ||