Aptos (Universal) Historical Data

UAPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.835
-1.11%
$ 18,377 $ 51
Feb 22, 1 PM $ 0.834
-0.26%
$ 18,347 $ 27
Feb 22, 3 AM $ 0.864
+0.00%
$ 19,022 $ 5
Feb 22, 2 AM $ 0.868
+0.00%
$ 19,100 $ 46
Feb 21, 7 PM $ 0.899
+0.39%
$ 19,779 $ 23
Feb 21, 6 PM $ 0.893
-0.56%
$ 19,645 $ 15
Feb 21, 12 PM $ 0.911
+0.00%
$ 20,051 $ 74
Feb 21, 11 AM $ 0.905
+0.00%
$ 19,921 $ 36
Feb 21, 5 AM $ 0.886
+0.00%
$ 19,501 $ 26
Feb 20, 5 PM $ 0.871
-0.67%
$ 19,165 $ 17
Feb 20, 3 PM $ 0.882
+0.00%
$ 19,416 $ 12
Feb 20, 10 AM $ 0.869
+0.00%
$ 19,125 $ 253
Feb 20, 4 AM $ 0.865
+0.00%
$ 19,047 $ 248
Feb 20, 3 AM $ 0.87
-0.04%
$ 19,156 $ 222
Feb 19, 10 PM $ 0.864
+0.00%
$ 19,007 $ 120
Feb 19, 9 PM $ 0.866
+0.00%
$ 19,052 $ 120
Feb 19, 8 AM $ 0.869
-0.50%
$ 19,123 $ 25
Feb 18, 9 AM $ 0.922
-0.47%
$ 20,298 $ 3
Feb 17, 9 PM $ 0.922
+0.00%
$ 20,283 $ 36
Feb 17, 2 PM $ 0.937
+0.00%
$ 20,623 $ 26
Feb 17, 1 PM $ 0.933
-0.59%
$ 20,534 $ 25
Feb 17, 12 PM $ 0.942
+0.84%
$ 20,732 $ 21
Feb 17, 11 AM $ 0.931
+1.15%
$ 20,498 $ 14
Feb 17, 10 AM $ 0.923
+0.00%
$ 20,321 $ 9
Feb 16, 9 PM $ 0.926
+0.61%
$ 20,390 $ 14
Feb 16, 8 PM $ 0.915
+0.00%
$ 20,144 $ 12
Feb 16, 7 PM $ 0.908
+0.00%
$ 19,976 $ 10
Feb 16, 5 PM $ 0.904
+0.00%
$ 19,905 $ 8
Feb 16, 4 PM $ 0.906
+0.11%
$ 19,946 $ 6
Feb 16, 9 AM $ 0.921
+0.00%
$ 20,259 $ 19
Feb 16, 7 AM $ 0.922
-0.30%
$ 20,300 $ 17
Feb 16, 5 AM $ 0.929
+0.00%
$ 20,446 $ 13
Feb 16, 4 AM $ 0.931
+0.00%
$ 20,497 $ 12
Feb 15, 11 PM $ 0.927
+0.00%
$ 20,407 $ 21
Feb 15, 9 PM $ 0.929
+0.00%
$ 20,445 $ 13
Feb 15, 7 PM $ 0.914
+0.70%
$ 20,125 $ 12
Feb 15, 5 PM $ 0.926
+0.00%
$ 20,378 $ 7
Feb 15, 1 PM $ 0.955
+0.00%
$ 21,008 $ 4
Feb 15, 12 PM $ 0.96
+0.00%
$ 21,137 $ 3
Feb 15, 8 AM $ 0.983
+0.41%
$ 21,643 $ 66
Feb 15, 7 AM $ 0.977
+0.19%
$ 21,500 $ 23
Feb 15, 6 AM $ 0.978
+0.11%
$ 21,527 $ 21
Feb 15, 5 AM $ 0.974
+0.00%
$ 21,428 $ 20
Feb 15, 4 AM $ 0.975
+0.47%
$ 21,461 $ 20
Feb 15, 3 AM $ 0.973
-0.16%
$ 21,420 $ 15
Feb 15, 2 AM $ 0.981
+0.17%
$ 21,583 $ 89
Feb 15, 1 AM $ 0.977
+0.00%
$ 21,500 $ 88
Feb 15, 12 AM $ 0.988
+0.00%
$ 21,749 $ 85
Feb 14, 11 PM $ 0.99
-0.50%
$ 21,785 $ 84
Feb 14, 10 PM $ 0.989
+0.00%
$ 21,760 $ 80