Coinranking
Aptos (Universal) Historical Data
UAPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2 AM | $ 1.06 | +0.89% | ||
| Mar 24, 1 AM | $ 1.04 | -1.53% | ||
| Mar 24, 12 AM | $ 1.05 | -1.26% | ||
| Mar 23, 11 PM | $ 1.06 | +0.65% | ||
| Mar 23, 10 PM | $ 1.06 | +0.00% | ||
| Mar 23, 9 PM | $ 1.06 | +0.39% | ||
| Mar 23, 8 PM | $ 1.06 | +4.73% | ||
| Mar 23, 7 PM | $ 1.01 | +0.00% | ||
| Mar 23, 6 PM | $ 1.01 | +2.92% | ||
| Mar 23, 5 PM | $ 0.978 | -1.25% | ||
| Mar 23, 4 PM | $ 0.983 | +0.63% | ||
| Mar 23, 3 PM | $ 0.977 | +2.06% | ||
| Mar 23, 2 PM | $ 0.954 | +0.79% | ||
| Mar 23, 1 PM | $ 0.94 | -0.62% | ||
| Mar 23, 12 PM | $ 0.948 | -1.03% | ||
| Mar 23, 11 AM | $ 0.928 | +0.00% | ||
| Mar 23, 8 AM | $ 0.919 | +0.50% | ||
| Mar 23, 7 AM | $ 0.917 | -0.56% | ||
| Mar 23, 6 AM | $ 0.93 | -1.71% | ||
| Mar 23, 5 AM | $ 0.945 | +0.00% | ||
| Mar 23, 2 AM | $ 0.942 | -0.34% | ||
| Mar 23, 12 AM | $ 0.938 | +1.11% | ||
| Mar 22, 9 PM | $ 0.92 | +0.15% | ||
| Mar 22, 7 PM | $ 0.922 | -0.15% | ||
| Mar 22, 5 PM | $ 0.928 | -0.28% | ||
| Mar 22, 12 PM | $ 0.935 | -0.31% | ||
| Mar 22, 11 AM | $ 0.944 | -0.33% | ||
| Mar 22, 10 AM | $ 0.95 | -0.41% | ||
| Mar 21, 6 PM | $ 1.01 | +0.00% | ||
| Mar 21, 4 PM | $ 1 | +0.00% | ||
| Mar 21, 3 PM | $ 1 | +0.00% | ||
| Mar 21, 11 AM | $ 1 | -0.12% | ||
| Mar 21, 10 AM | $ 0.999 | -1.54% | ||
| Mar 21, 8 AM | $ 1.01 | +0.51% | ||
| Mar 21, 6 AM | $ 1 | +0.49% | ||
| Mar 21, 5 AM | $ 0.995 | +0.79% | ||
| Mar 20, 9 PM | $ 0.99 | -0.45% | ||
| Mar 20, 7 PM | $ 0.996 | +0.41% | ||
| Mar 20, 6 PM | $ 0.998 | +0.00% | ||
| Mar 20, 5 PM | $ 1 | +0.00% | ||
| Mar 20, 4 PM | $ 1.01 | +0.48% | ||
| Mar 20, 3 PM | $ 0.995 | +0.38% | ||
| Mar 20, 2 PM | $ 0.997 | -0.69% | ||
| Mar 20, 1 PM | $ 1 | +0.00% | ||
| Mar 20, 12 PM | $ 0.997 | +0.62% | ||
| Mar 20, 11 AM | $ 0.997 | -0.25% | ||
| Mar 20, 10 AM | $ 0.997 | -0.10% | ||
| Mar 20, 9 AM | $ 0.993 | -0.22% | ||
| Mar 20, 8 AM | $ 0.999 | +0.79% | ||
| Mar 20, 7 AM | $ 0.997 | -1.40% | ||