Coinranking
Aptos (Universal) Historical Data
UAPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 6 PM | $0.583 | +0.00% | ||
| Aug 27, 4 PM | $0.584 | +0.00% | ||
| Aug 27, 3 PM | $0.584 | +0.00% | ||
| Aug 27, 2 PM | $0.581 | +0.00% | ||
| Aug 27, 1 PM | $0.574 | -0.06% | ||
| Aug 27, 12 PM | $0.561 | +0.00% | ||
| Aug 27, 11 AM | $0.562 | +0.00% | ||
| Aug 27, 10 AM | $0.561 | +0.00% | ||
| Aug 27, 9 AM | $0.574 | +0.00% | ||
| Aug 27, 8 AM | $0.564 | +0.00% | ||
| Aug 27, 7 AM | $0.56 | +0.05% | ||
| Aug 27, 6 AM | $0.559 | +0.00% | ||
| Aug 27, 4 AM | $0.559 | -0.08% | ||
| Aug 27, 2 AM | $0.561 | -0.13% | ||
| Aug 27, 1 AM | $0.561 | +0.00% | ||
| Aug 27, 12 AM | $0.561 | -0.02% | ||
| Aug 26, 11 PM | $0.561 | +0.00% | ||
| Aug 26, 10 PM | $0.559 | +0.00% | ||
| Aug 26, 9 PM | $0.559 | +0.00% | ||
| Aug 26, 8 PM | $0.555 | +0.00% | ||
| Aug 26, 7 PM | $0.555 | +0.00% | ||
| Aug 26, 6 PM | $0.555 | +0.00% | ||
| Aug 26, 5 PM | $0.549 | +0.00% | ||
| Aug 26, 4 PM | $0.552 | +0.00% | ||
| Aug 26, 8 AM | $0.556 | +0.00% | ||
| Aug 26, 7 AM | $0.559 | +0.00% | ||
| Aug 26, 6 AM | $0.56 | +0.10% | ||
| Aug 26, 5 AM | $0.556 | +0.00% | ||
| Aug 26, 4 AM | $0.561 | +0.00% | ||
| Aug 26, 3 AM | $0.561 | +0.00% | ||
| Aug 26, 1 AM | $0.558 | +0.00% | ||
| Aug 26, 12 AM | $0.552 | -0.42% | ||
| Aug 25, 11 PM | $0.56 | +0.00% | ||
| Aug 25, 10 PM | $0.566 | +0.00% | ||
| Aug 25, 9 PM | $0.566 | +0.00% | ||
| Aug 25, 8 PM | $0.572 | +0.00% | ||
| Aug 25, 7 PM | $0.578 | +0.15% | ||
| Aug 25, 6 PM | $0.577 | +0.00% | ||
| Aug 25, 5 PM | $0.577 | +0.00% | ||
| Aug 25, 4 PM | $0.578 | +0.00% | ||
| Aug 25, 3 PM | $0.58 | +0.00% | ||
| Aug 25, 2 PM | $0.582 | +0.00% | ||
| Aug 25, 1 PM | $0.58 | +0.00% | ||
| Aug 25, 12 PM | $0.581 | +0.00% | ||
| Aug 25, 11 AM | $0.584 | +0.00% | ||
| Aug 25, 10 AM | $0.587 | +0.00% | ||
| Aug 25, 9 AM | $0.59 | +0.00% | ||
| Aug 25, 8 AM | $0.594 | +0.79% | ||
| Aug 25, 7 AM | $0.583 | +0.00% | ||
| Aug 25, 6 AM | $0.588 | +0.00% | ||