Aptos (Universal) Historical Data

UAPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.991
+0.26%
$ 21,801 $ 80
Feb 14, 8 PM $ 0.989
-1.38%
$ 21,772 $ 65
Feb 14, 7 PM $ 1
+1.22%
$ 22,034 $ 58
Feb 14, 5 PM $ 0.976
+0.00%
$ 21,486 $ 47
Feb 14, 4 PM $ 0.97
-0.15%
$ 21,345 $ 45
Feb 14, 3 PM $ 0.97
+0.73%
$ 21,355 $ 43
Feb 14, 2 PM $ 0.96
-0.01%
$ 21,135 $ 39
Feb 14, 8 AM $ 0.955
+0.00%
$ 21,016 $ 33
Feb 14, 7 AM $ 0.951
+0.00%
$ 20,929 $ 32
Feb 14, 6 AM $ 0.95
+0.00%
$ 20,898 $ 29
Feb 14, 5 AM $ 0.947
+0.00%
$ 20,839 $ 28
Feb 14, 3 AM $ 0.95
+0.00%
$ -- $ 36
Feb 14, 2 AM $ 0.95
+0.00%
$ 20,916 $ 15
Feb 13, 10 PM $ 0.947
+0.00%
$ 20,833 $ 12
Feb 13, 4 PM $ 0.94
+0.58%
$ 20,677 $ 8
Feb 13, 3 PM $ 0.937
+0.00%
$ 20,632 $ 3
Feb 13, 10 AM $ 0.923
+0.30%
$ 20,306 $ 312
Feb 13, 9 AM $ 0.923
-0.19%
$ 20,322 $ 304
Feb 13, 8 AM $ 0.923
+0.70%
$ 20,311 $ 301
Feb 13, 7 AM $ 0.908
+0.00%
$ 19,977 $ 257
Feb 13, 6 AM $ 0.908
+0.11%
$ 19,975 $ 157
Feb 13, 4 AM $ 0.916
-0.24%
$ 20,160 $ 155
Feb 13, 3 AM $ 0.918
-0.29%
$ 20,196 $ 153
Feb 13, 1 AM $ 0.914
-0.20%
$ 20,106 $ 252
Feb 13, 12 AM $ 0.917
-0.81%
$ 20,174 $ 134
Feb 12, 11 PM $ 0.922
+0.90%
$ 20,288 $ 131
Feb 12, 10 PM $ 0.911
+0.41%
$ 20,044 $ 128
Feb 12, 9 PM $ 0.902
+0.00%
$ 19,845 $ 124
Feb 12, 8 PM $ 0.902
-1.72%
$ 19,849 $ 124
Feb 12, 7 PM $ 0.915
+0.66%
$ 20,130 $ 117
Feb 12, 4 PM $ 0.915
-0.38%
$ 20,144 $ 109
Feb 12, 3 PM $ 0.931
+0.00%
$ 20,482 $ 106
Feb 12, 1 PM $ 0.935
-0.87%
$ 20,585 $ 103
Feb 12, 10 AM $ 0.952
-0.05%
$ 20,953 $ 94
Feb 12, 8 AM $ 0.946
-0.96%
$ 20,820 $ 90
Feb 12, 7 AM $ 0.956
+0.15%
$ 21,029 $ 82
Feb 12, 6 AM $ 0.95
-0.05%
$ 20,918 $ 67
Feb 12, 5 AM $ 0.951
-0.68%
$ 20,929 $ 65
Feb 12, 4 AM $ 0.955
+0.48%
$ 21,026 $ 62
Feb 12, 3 AM $ 0.948
+0.74%
$ 20,854 $ 54
Feb 12, 2 AM $ 0.941
-0.37%
$ 20,704 $ 199
Feb 12, 1 AM $ 0.94
-0.39%
$ 20,679 $ 196
Feb 12, 12 AM $ 0.938
-0.11%
$ 20,646 $ 181
Feb 11, 10 PM $ 0.939
+0.00%
$ 20,669 $ 153
Feb 11, 7 PM $ 0.937
+0.60%
$ 20,616 $ 149
Feb 11, 6 PM $ 0.938
+0.00%
$ 20,635 $ 144
Feb 11, 5 PM $ 0.935
+0.00%
$ 20,585 $ 143
Feb 11, 4 PM $ 0.931
+0.00%
$ 20,486 $ 140
Feb 11, 3 PM $ 0.935
+0.00%
$ 20,578 $ 145
Feb 11, 2 PM $ 0.978
+3.05%
$ 21,534 $ 138