Aptos (Universal) Historical Data

UAPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.95
-0.05%
$ 20,918 $ 67
Feb 12, 5 AM $ 0.951
-0.68%
$ 20,929 $ 65
Feb 12, 4 AM $ 0.955
+0.48%
$ 21,026 $ 62
Feb 12, 3 AM $ 0.948
+0.74%
$ 20,854 $ 54
Feb 12, 2 AM $ 0.941
-0.37%
$ 20,704 $ 199
Feb 12, 1 AM $ 0.94
-0.39%
$ 20,679 $ 196
Feb 12, 12 AM $ 0.938
-0.11%
$ 20,646 $ 181
Feb 11, 10 PM $ 0.939
+0.00%
$ 20,669 $ 153
Feb 11, 7 PM $ 0.937
+0.60%
$ 20,616 $ 149
Feb 11, 6 PM $ 0.938
+0.00%
$ 20,635 $ 144
Feb 11, 5 PM $ 0.935
+0.00%
$ 20,585 $ 143
Feb 11, 4 PM $ 0.931
+0.00%
$ 20,486 $ 140
Feb 11, 3 PM $ 0.935
+0.00%
$ 20,578 $ 145
Feb 11, 2 PM $ 0.978
+3.05%
$ 21,534 $ 138
Feb 11, 1 PM $ 0.951
-0.38%
$ 20,925 $ 118
Feb 11, 12 PM $ 0.96
-0.16%
$ 21,118 $ 117
Feb 11, 9 AM $ 0.961
+0.63%
$ 21,155 $ 108
Feb 11, 8 AM $ 0.952
-1.32%
$ 20,962 $ 104
Feb 11, 7 AM $ 0.965
-0.36%
$ 21,244 $ 98
Feb 11, 6 AM $ 0.975
-1.11%
$ 21,465 $ 94
Feb 11, 5 AM $ 0.988
-0.77%
$ 21,738 $ 85
Feb 11, 4 AM $ 0.996
-0.65%
$ 21,929 $ 81
Feb 11, 3 AM $ 1
-0.50%
$ 22,009 $ 78
Feb 11, 2 AM $ 1.01
+1.03%
$ 22,167 $ 73
Feb 11, 1 AM $ 0.998
+0.68%
$ 21,974 $ 66
Feb 8, 7 AM $ 1.09
+0.00%
$ 23,997 $ 38
Feb 8, 1 AM $ 1.1
+0.00%
$ 24,319 $ 80
Feb 8, 12 AM $ 1.11
-0.09%
$ 24,469 $ 79
Feb 7, 8 PM $ 1.13
+0.00%
$ 24,813 $ 71
Feb 7, 7 PM $ 1.13
-0.99%
$ 24,847 $ 70
Feb 7, 6 PM $ 1.14
+1.70%
$ 25,087 $ 65
Feb 7, 5 PM $ 1.12
-0.63%
$ 24,689 $ 60
Feb 7, 4 PM $ 1.14
+1.38%
$ 25,110 $ 52
Feb 7, 1 PM $ 1.12
+0.00%
$ 24,592 $ 2
Feb 7, 12 PM $ 1.1
+1.49%
$ 24,257 $ 235
Feb 7, 2 AM $ 1.17
+0.00%
$ 25,647 $ 262
Feb 6, 7 PM $ 1.14
-0.25%
$ 25,061 $ 242
Feb 6, 6 PM $ 1.14
+1.13%
$ 25,016 $ 174
Feb 6, 4 AM $ 1.04
+1.55%
$ 22,797 $ 137
Feb 6, 3 AM $ 1.02
+0.15%
$ 22,414 $ 133
Feb 6, 2 AM $ 1.03
+0.00%
$ 22,733 $ 267
Feb 6, 1 AM $ 1.01
+0.00%
$ 22,173 $ 262
Feb 6, 12 AM $ 1.03
+0.00%
$ -- $ 178
Feb 5, 11 PM $ 1.04
-1.22%
$ 22,830 $ 180
Feb 5, 10 PM $ 1.05
-0.62%
$ 23,085 $ 159
Feb 5, 9 PM $ 1.05
+0.48%
$ 23,070 $ 138
Feb 5, 12 PM $ 1.16
+0.00%
$ 25,534 $ 31
Feb 5, 10 AM $ 1.19
-0.40%
$ 26,228 $ 24
Feb 5, 9 AM $ 1.2
-0.18%
$ 26,444 $ 10
Feb 4, 12 PM $ 1.26
+0.48%
$ 27,820 $ 135