Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aptos (Universal) Historical Data

UAPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 3 PM $0.603
+0.00%
$9,141 $100
Oct 29, 3 PM $0.684
+0.00%
$10,596 $15
Oct 29, 6 AM $0.672
+0.00%
$10,406 $14
Oct 27, 10 PM $0.682
+0.00%
$10,569 $234
Oct 25, 7 AM $0.706
+0.00%
$10,936 $378
Oct 25, 4 AM $0.714
+0.00%
$10,763 $374
Oct 25, 2 AM $0.715
+0.15%
$10,778 $0
Oct 22, 11 AM $0.808
+0.00%
$12,177 $218
Oct 22, 7 AM $0.824
+0.00%
$12,421 $230
Oct 22, 12 AM $0.839
+0.00%
$12,649 $319
Oct 21, 3 PM $0.848
+0.00%
$12,786 $431
Oct 21, 1 PM $0.857
+0.00%
$12,920 $301
Oct 21, 11 AM $0.831
+0.00%
$12,525 $876
Oct 21, 9 AM $0.831
+0.00%
$12,533 $965
Oct 21, 6 AM $0.822
+0.00%
$12,387 $972
Oct 21, 1 AM $0.808
+0.21%
$12,180 $972
Oct 21, 12 AM $0.809
+0.00%
$12,204 $966
Oct 20, 8 PM $0.806
-2.55%
$12,160 $895
Oct 20, 7 PM $0.805
+0.00%
$12,137 $758
Oct 20, 1 PM $0.79
+0.00%
$11,911 $533
Oct 20, 12 PM $0.835
+0.00%
$12,587 $204
Oct 20, 10 AM $0.758
+0.00%
$11,433 $100
Oct 20, 9 AM $0.738
+0.00%
$11,122 $6
Oct 18, 9 PM $0.752
+0.00%
$11,332 $311
Oct 18, 5 PM $0.775
+0.00%
$11,691 $221
Oct 18, 1 PM $0.812
+0.00%
$12,237 $215
Oct 18, 8 AM $0.789
+0.00%
$11,896 $341
Oct 18, 7 AM $0.785
+0.00%
$11,839 $248
Oct 17, 4 PM $0.807
+0.00%
$12,100 $164
Oct 17, 12 PM $0.834
+0.00%
$12,506 $268
Oct 17, 9 AM $0.858
-0.25%
$12,866 $258
Oct 16, 7 PM $0.841
+0.00%
$12,612 $196
Oct 15, 1 PM $0.784
+0.00%
$11,755 $600
Oct 14, 12 PM $0.821
+0.00%
$12,309 $105
Oct 13, 11 AM $0.844
+0.00%
$12,647 $339
Oct 13, 9 AM $0.878
+0.00%
$13,164 $326
Oct 13, 8 AM $0.884
+0.00%
$13,253 $213
Oct 12, 6 PM $0.857
+0.00%
$12,844 $534
Oct 12, 5 PM $0.857
+0.00%
$12,850 $572
Oct 12, 1 PM $0.863
-0.01%
$12,933 $571
Oct 12, 12 PM $0.871
+0.00%
$13,051 $380
Oct 11, 8 PM $0.907
+4.35%
$13,598 $384
Oct 11, 5 PM $0.845
-0.41%
$12,663 $23
Oct 10, 10 PM $0.833
+0.00%
$12,486 $351
Oct 10, 4 PM $0.833
+3.68%
$12,490 $311
Oct 9, 4 PM $0.762
+0.00%
$11,420 $15
Oct 9, 1 PM $0.762
+0.00%
$11,420 $14
Oct 9, 12 AM $0.758
+0.00%
$11,359 $14
Oct 8, 11 PM $0.758
+0.00%
$11,362 $100
Oct 7, 11 PM $0.79
+0.00%
$11,844 $26
Download