Aptos (Universal) Historical Data

UAPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.578
+0.00%
$ 14,406 $ 33
Yesterday, at 5 PM $ 0.578
+0.00%
$ 14,406 $ 33
Jul 30, 10 AM $ 0.621
+0.00%
$ 15,473 $ 1
Jul 27, 7 PM $ 0.631
+0.00%
$ 15,726 $ 11
Jul 25, 10 PM $ 0.609
+0.00%
$ 16,010 $ 1
Jul 23, 5 AM $ 0.625
+0.00%
$ 16,424 $ 8
Jul 22, 11 PM $ 0.609
-0.43%
$ 16,002 $ 7
Jul 21, 1 AM $ 0.603
+0.00%
$ -- $ 143
Jul 20, 8 AM $ 0.585
-0.08%
$ 15,389 $ 137
Jul 20, 4 AM $ 0.609
+0.00%
$ 16,021 $ 2
Jul 20, 1 AM $ 0.62
+0.00%
$ 16,302 $ 2
Jul 19, 8 PM $ 0.615
+0.00%
$ 16,163 $ 1
Jul 17, 3 PM $ 0.602
+0.00%
$ 15,826 $ 0
Jul 17, 2 AM $ 0.61
+0.00%
$ 16,052 $ 0
Jul 16, 10 PM $ 0.619
+0.00%
$ 16,270 $ 0
Jul 16, 9 PM $ 0.618
+0.00%
$ 16,246 $ 0
Jul 16, 8 PM $ 0.614
+0.00%
$ 16,144 $ 0
Jul 16, 7 PM $ 0.617
+0.00%
$ 16,215 $ 0
Jul 16, 6 PM $ 0.616
+0.00%
$ 16,197 $ 0.001
Jul 16, 5 PM $ 0.617
+0.00%
$ 16,221 $ 0
Jul 16, 4 PM $ 0.618
+0.00%
$ 16,253 $ 0
Jul 16, 3 PM $ 0.616
+0.00%
$ 16,203 $ 0
Jul 16, 2 PM $ 0.62
+0.00%
$ 16,312 $ 0
Jul 16, 1 PM $ 0.615
+0.00%
$ 16,180 $ 0
Jul 16, 12 PM $ 0.613
+0.00%
$ 16,129 $ 0.001
Jul 16, 11 AM $ 0.612
+0.00%
$ 16,104 $ 0
Jul 16, 10 AM $ 0.615
+0.00%
$ 16,161 $ 0
Jul 16, 9 AM $ 0.61
+0.00%
$ 16,030 $ 0
Jul 16, 8 AM $ 0.609
+0.00%
$ 16,009 $ 0
Jul 16, 7 AM $ 0.619
+0.00%
$ 16,277 $ 0
Jul 16, 6 AM $ 0.624
+0.00%
$ 16,405 $ 0
Jul 16, 5 AM $ 0.625
+0.00%
$ 16,425 $ 0.01
Jul 16, 4 AM $ 0.624
+0.00%
$ 16,400 $ 0.01
Jul 16, 3 AM $ 0.629
+0.00%
$ 16,545 $ 0.01
Jul 16, 2 AM $ 0.627
+0.00%
$ 16,485 $ 0.01
Jul 16, 1 AM $ 0.621
+0.00%
$ 16,341 $ 0.01
Jul 16, 12 AM $ 0.624
+0.00%
$ 16,410 $ 0.01
Jul 15, 11 PM $ 0.629
+0.00%
$ 16,549 $ 0.01
Jul 15, 10 PM $ 0.628
+0.00%
$ 16,519 $ 0
Jul 15, 9 PM $ 0.63
+0.00%
$ 16,559 $ 0
Jul 15, 8 PM $ 0.629
+0.00%
$ 16,549 $ 0
Jul 15, 7 PM $ 0.629
+0.00%
$ 16,544 $ 0
Jul 15, 5 PM $ 0.627
+0.00%
$ 16,492 $ 0
Jul 15, 4 PM $ 0.624
+0.00%
$ 16,397 $ 0
Jul 15, 3 PM $ 0.629
+0.00%
$ 16,527 $ 0
Jul 15, 2 PM $ 0.63
+0.00%
$ 16,557 $ 0
Jul 15, 1 PM $ 0.635
+0.00%
$ 16,709 $ 0
Jul 15, 12 PM $ 0.621
+0.00%
$ 16,328 $ 0
Jul 15, 11 AM $ 0.619
+0.00%
$ 16,283 $ 0
Jul 15, 10 AM $ 0.62
+0.00%
$ 16,292 $ 0
Download