$WEN DRC Historical Data

$WEN Page 4
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₁₀583
+9.98%
$122,425 $15
Aug 6, 2024 $0.0₁₀53
-0.83%
$111,235 $26
Aug 1, 2024 $0.0₁₀723
-1.30%
$-- $18
Jul 31, 2024 $0.0₁₀733
-2.24%
$153,834 $267
Jul 29, 2024 $0.0₁₀846
+3.23%
$-- $2
Jul 28, 2024 $0.0₁₀819
-8.41%
$172,038 $11
Jul 26, 2024 $0.0₉637
+4.11%
$1.34 million $2
Jul 25, 2024 $0.0₉125
+43.67%
$262,700 $255
Jul 24, 2024 $0.0₁₀871
+6.68%
$182,976 $55
Jul 23, 2024 $0.0₉281
+270.34%
$590,106 $3
Jul 22, 2024 $0.0₁₀758
-1.71%
$159,241 $70
Jul 16, 2024 $0.0₉124
+0.46%
$261,381 $2
Jul 15, 2024 $0.0₉124
+14.57%
$260,290 $61
Jul 14, 2024 $0.0₉108
+3.06%
$227,509 $22
Jul 13, 2024 $0.0₉18
+2.15%
$-- $2
Jul 12, 2024 $0.0₉177
+79.38%
$370,781 $169
Jul 11, 2024 $0.0₉103
+2.00%
$-- $31
Jul 10, 2024 $0.0₉101
-0.60%
$212,876 $30
Jul 8, 2024 $0.0₉105
+1.98%
$-- $2
Jul 7, 2024 $0.0₉103
-1.82%
$216,796 $2
Jul 6, 2024 $0.0₉108
+3.80%
$-- $2
Jul 5, 2024 $0.0₉105
+32.87%
$219,578 $5
Jul 4, 2024 $0.0₁₀875
-24.15%
$183,801 $136
Jul 3, 2024 $0.0₉116
+17.12%
$242,581 $14
Jul 2, 2024 $0.0₉123
+32.64%
$259,052 $58
Jun 30, 2024 $0.0₁₀989
+0.26%
$-- $49
Jun 29, 2024 $0.0₁₀987
-1.71%
$207,192 $126
Jun 27, 2024 $0.0₉123
+3.29%
$259,329 $1
Jun 26, 2024 $0.0₉12
+45.59%
$251,003 $288
Jun 24, 2024 $0.0₁₀808
-1.47%
$-- $48
Jun 23, 2024 $0.0₁₀819
+6.24%
$172,010 $124
Jun 22, 2024 $0.0₉311
+297.11%
$652,401 $125
Jun 21, 2024 $0.0₁₀781
+2.87%
$164,020 $115
Jun 20, 2024 $0.0₁₀759
+0.65%
$159,426 $8
Jun 19, 2024 $0.0₁₀626
+2.49%
$-- $112
Jun 18, 2024 $0.0₁₀612
+1.44%
$128,422 $109
Jun 17, 2024 $0.0₁₀939
+0.00%
$-- $28
Jun 16, 2024 $0.0₁₀938
+0.26%
$196,982 $28
Jun 10, 2024 $0.0₉121
-0.61%
$254,239 $41
Jun 9, 2024 $0.0₉122
-1.79%
$255,797 $460
Jun 8, 2024 $0.0₉124
-0.11%
$260,861 $1,442
Jun 7, 2024 $0.0₉125
-8.41%
$261,741 $67
Jun 6, 2024 $0.0₉136
+10.48%
$285,875 $1,959
Jun 5, 2024 $0.0₉139
+16.32%
$291,825 $419
Jun 4, 2024 $0.0₉119
-81.59%
$250,917 $304
Jun 3, 2024 $0.0₉649
+106.36%
$1.36 million $1,598
Jun 2, 2024 $0.0₉315
+12.57%
$660,571 $9
Jun 1, 2024 $0.0₉161
+0.95%
$338,001 $8
May 31, 2024 $0.0₉112
-4.96%
$235,414 $296
May 30, 2024 $0.0₉118
+5.73%
$247,948 $1,103