PUFFER Historical Data

PUFFER Page 18
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0142
-0.40%
$ 1.45 million $ 3.68 million
7:09 AM $ 0.0143
+0.66%
$ 1.46 million $ 3.67 million
7:08 AM $ 0.0142
-2.25%
$ 1.46 million $ 3.67 million
7:07 AM $ 0.0145
+1.29%
$ 1.46 million $ 3.67 million
7:06 AM $ 0.0143
+0.21%
$ 1.46 million $ 3.66 million
7:05 AM $ 0.0143
-0.36%
$ 1.46 million $ 3.66 million
7:04 AM $ 0.0143
+0.32%
$ 1.47 million $ 3.66 million
7:03 AM $ 0.0143
-0.34%
$ 1.47 million $ 3.66 million
7:02 AM $ 0.0143
-0.03%
$ 1.47 million $ 3.66 million
7:01 AM $ 0.0144
-0.71%
$ 1.47 million $ 3.66 million
7:00 AM $ 0.0145
-0.01%
$ 1.47 million $ 3.65 million
6:59 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.65 million
6:58 AM $ 0.0145
-1.93%
$ 1.48 million $ 3.68 million
6:57 AM $ 0.0147
+2.30%
$ 1.48 million $ 3.68 million
6:56 AM $ 0.0144
-0.34%
$ 1.48 million $ 3.67 million
6:55 AM $ 0.0144
+0.14%
$ 1.48 million $ 3.67 million
6:54 AM $ 0.0144
-0.34%
$ 1.47 million $ 3.66 million
6:53 AM $ 0.0144
+0.00%
$ 1.47 million $ 3.66 million
6:52 AM $ 0.0144
+0.64%
$ 1.47 million $ 3.66 million
6:51 AM $ 0.0143
-0.02%
$ 1.47 million $ 3.66 million
6:50 AM $ 0.0144
-0.16%
$ 1.47 million $ 3.66 million
6:49 AM $ 0.0144
-0.31%
$ 1.47 million $ 3.66 million
6:48 AM $ 0.0144
+0.32%
$ 1.47 million $ 3.65 million
6:47 AM $ 0.0144
-0.02%
$ 1.47 million $ 3.65 million
6:46 AM $ 0.0144
+0.03%
$ 1.47 million $ 3.65 million
6:45 AM $ 0.0144
+0.02%
$ 1.47 million $ 3.65 million
6:44 AM $ 0.0144
-0.33%
$ 1.47 million $ 3.64 million
6:43 AM $ 0.0145
-0.03%
$ 1.47 million $ 3.64 million
6:42 AM $ 0.0145
-0.32%
$ 1.47 million $ 3.63 million
6:41 AM $ 0.0145
-0.96%
$ 1.47 million $ 3.63 million
6:40 AM $ 0.0147
+1.79%
$ 1.47 million $ 3.63 million
6:39 AM $ 0.0144
-0.32%
$ 1.47 million $ 3.63 million
6:38 AM $ 0.0144
-0.32%
$ 1.47 million $ 3.63 million
6:37 AM $ 0.0144
-0.01%
$ 1.47 million $ 3.62 million
6:36 AM $ 0.0144
+0.00%
$ 1.47 million $ 3.62 million
6:35 AM $ 0.0144
+0.44%
$ 1.47 million $ 3.62 million
6:34 AM $ 0.0144
+0.00%
$ 1.48 million $ 3.62 million
6:33 AM $ 0.0144
-0.32%
$ 1.48 million $ 3.62 million
6:32 AM $ 0.0144
-0.30%
$ 1.48 million $ 3.62 million
6:31 AM $ 0.0145
+0.65%
$ 1.48 million $ 3.62 million
6:30 AM $ 0.0145
+0.30%
$ 1.48 million $ 3.61 million
6:29 AM $ 0.0145
+0.49%
$ 1.49 million $ 3.61 million
6:28 AM $ 0.0144
+0.17%
$ 1.49 million $ 3.61 million
6:27 AM $ 0.0144
-0.30%
$ 1.49 million $ 3.61 million
6:26 AM $ 0.0145
+0.32%
$ 1.49 million $ 3.61 million
6:25 AM $ 0.0144
+0.11%
$ 1.49 million $ 3.6 million
6:24 AM $ 0.0144
+0.00%
$ 1.47 million $ 3.6 million
6:23 AM $ 0.0144
+0.01%
$ 1.47 million $ 3.6 million
6:22 AM $ 0.0144
-0.30%
$ 1.47 million $ 3.59 million
6:21 AM $ 0.0144
-0.31%
$ 1.47 million $ 3.59 million