Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.0131
-0.25%
$1.35 million $1.09 million
Aug 20, 9 PM $0.0132
+0.97%
$1.35 million $1.11 million
Aug 20, 8 PM $0.0131
+0.54%
$1.34 million $1.15 million
Aug 20, 7 PM $0.013
-0.42%
$1.33 million $1.17 million
Aug 20, 6 PM $0.013
-0.35%
$1.33 million $1.17 million
Aug 20, 5 PM $0.0131
+1.32%
$1.34 million $1.17 million
Aug 20, 4 PM $0.0129
+0.82%
$1.32 million $1.17 million
Aug 20, 3 PM $0.0129
+1.38%
$1.32 million $1.19 million
Aug 20, 2 PM $0.0127
+0.30%
$1.3 million $1.33 million
Aug 20, 1 PM $0.0127
+0.66%
$1.29 million $1.4 million
Aug 20, 12 PM $0.0126
+0.15%
$1.29 million $1.4 million
Aug 20, 11 AM $0.0126
+0.08%
$1.28 million $1.38 million
Aug 20, 10 AM $0.0125
+0.32%
$1.28 million $1.36 million
Aug 20, 9 AM $0.0125
+0.02%
$1.28 million $1.32 million
Aug 20, 8 AM $0.0125
+0.48%
$1.28 million $1.27 million
Aug 20, 7 AM $0.0124
+0.21%
$1.27 million $1.2 million
Aug 20, 6 AM $0.0124
+0.16%
$1.27 million $1.18 million
Aug 20, 5 AM $0.0124
-0.14%
$1.27 million $1.17 million
Aug 20, 4 AM $0.0124
-0.42%
$1.27 million $1.15 million
Aug 20, 3 AM $0.0125
+0.30%
$1.27 million $1.14 million
Aug 20, 2 AM $0.0124
-0.39%
$1.27 million $1.14 million
Aug 20, 1 AM $0.0125
+0.39%
$1.28 million $1.13 million
Aug 20, 12 AM $0.0124
+0.15%
$1.27 million $1.13 million
Aug 19, 11 PM $0.0124
-0.51%
$1.27 million $1.11 million
Aug 19, 10 PM $0.0125
-1.62%
$1.28 million $1.11 million
Aug 19, 9 PM $0.0127
+1.33%
$1.3 million $1.08 million
Aug 19, 8 PM $0.0125
+0.36%
$1.28 million $1.04 million
Aug 19, 7 PM $0.0125
+0.72%
$1.28 million $1 million
Aug 19, 6 PM $0.0124
-0.26%
$1.27 million $995,589
Aug 19, 5 PM $0.0124
-0.12%
$1.27 million $986,177
Aug 19, 4 PM $0.0124
-0.02%
$1.27 million $959,023
Aug 19, 3 PM $0.0124
+2.45%
$1.27 million $931,516
Aug 19, 2 PM $0.0121
+2.15%
$1.24 million $776,706
Aug 19, 1 PM $0.0119
-0.09%
$1.21 million $783,424
Aug 19, 12 PM $0.0119
+1.04%
$1.22 million $817,856
Aug 19, 11 AM $0.0118
+0.37%
$1.2 million $813,275
Aug 19, 10 AM $0.0117
+0.49%
$1.2 million $823,150
Aug 19, 9 AM $0.0117
+0.01%
$1.19 million $833,074
Aug 19, 8 AM $0.0117
+0.41%
$1.19 million $847,720
Aug 19, 7 AM $0.0116
-0.28%
$1.19 million $869,962
Aug 19, 6 AM $0.0116
+0.08%
$1.19 million $889,237
Aug 19, 5 AM $0.0116
+0.61%
$1.19 million $931,744
Aug 19, 4 AM $0.0116
-0.29%
$1.18 million $959,885
Aug 19, 3 AM $0.0116
+1.13%
$1.19 million $971,633
Aug 19, 2 AM $0.0115
-0.53%
$1.17 million $982,913
Aug 19, 1 AM $0.0115
-0.57%
$1.18 million $982,620
Aug 19, 12 AM $0.0116
+0.22%
$1.19 million $983,216
Aug 18, 11 PM $0.0116
-0.13%
$1.18 million $984,846
Aug 18, 10 PM $0.0116
-1.48%
$1.19 million $981,784
Aug 18, 9 PM $0.0118
+0.25%
$1.2 million $991,989