PUFFER Historical Data

PUFFER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0321
+0.75%
$ 3.29 million $ 3.88 million
Mar 14, 2 AM $ 0.0319
-0.43%
$ 3.26 million $ 3.88 million
Mar 14, 1 AM $ 0.032
+1.41%
$ 3.28 million $ 3.9 million
Mar 14, 12 AM $ 0.0316
-2.34%
$ 3.23 million $ 3.89 million
Mar 13, 11 PM $ 0.0324
-1.69%
$ 3.31 million $ 3.92 million
Mar 13, 10 PM $ 0.0329
-0.91%
$ 3.37 million $ 3.84 million
Mar 13, 9 PM $ 0.0332
-1.60%
$ 3.4 million $ 3.8 million
Mar 13, 8 PM $ 0.0338
-2.21%
$ 3.45 million $ 3.73 million
Mar 13, 7 PM $ 0.0345
+1.84%
$ 3.53 million $ 3.59 million
Mar 13, 6 PM $ 0.0339
+3.37%
$ 3.47 million $ 3.24 million
Mar 13, 5 PM $ 0.0328
-0.08%
$ 3.35 million $ 3.23 million
Mar 13, 4 PM $ 0.0329
+2.15%
$ 3.36 million $ 3.13 million
Mar 13, 3 PM $ 0.0322
+2.49%
$ 3.29 million $ 3.29 million
Mar 13, 2 PM $ 0.0314
-3.06%
$ 3.21 million $ 5.75 million
Mar 13, 1 PM $ 0.0324
+2.33%
$ 3.31 million $ 5.69 million
Mar 13, 12 PM $ 0.0316
+1.03%
$ 3.24 million $ 5.58 million
Mar 13, 11 AM $ 0.0313
-0.84%
$ 3.2 million $ 5.5 million
Mar 13, 10 AM $ 0.0316
-0.40%
$ 3.23 million $ 5.49 million
Mar 13, 9 AM $ 0.0317
+2.94%
$ 3.24 million $ 5.39 million
Mar 13, 8 AM $ 0.0308
+0.49%
$ 3.15 million $ 5.09 million
Mar 13, 7 AM $ 0.0307
+0.62%
$ 3.14 million $ 5.06 million
Mar 13, 6 AM $ 0.0305
-1.68%
$ 3.12 million $ 4.98 million
Mar 13, 5 AM $ 0.031
-0.46%
$ 3.17 million $ 4.93 million
Mar 13, 4 AM $ 0.0311
-0.16%
$ 3.18 million $ 4.8 million
Mar 13, 3 AM $ 0.0312
+0.49%
$ 3.19 million $ 4.76 million
Mar 13, 2 AM $ 0.031
-0.36%
$ 3.17 million $ 4.69 million
Mar 13, 1 AM $ 0.0311
-0.47%
$ 3.19 million $ 4.66 million
Mar 13, 12 AM $ 0.0313
+1.14%
$ 3.2 million $ 4.62 million
Mar 12, 11 PM $ 0.0309
-0.43%
$ 3.17 million $ 4.56 million
Mar 12, 10 PM $ 0.0311
-0.95%
$ 3.18 million $ 4.52 million
Mar 12, 9 PM $ 0.0314
+0.66%
$ 3.21 million $ 4.5 million
Mar 12, 8 PM $ 0.0312
-3.16%
$ 3.19 million $ 4.43 million
Mar 12, 7 PM $ 0.0322
+2.24%
$ 3.29 million $ 4.57 million
Mar 12, 6 PM $ 0.0315
+0.59%
$ 3.22 million $ 4.34 million
Mar 12, 5 PM $ 0.0313
-1.43%
$ 3.2 million $ 4.26 million
Mar 12, 4 PM $ 0.0317
+1.15%
$ 3.25 million $ 4.21 million
Mar 12, 3 PM $ 0.0314
+7.91%
$ 3.21 million $ 3.94 million
Mar 12, 2 PM $ 0.0291
-0.73%
$ 2.98 million $ 2.35 million
Mar 12, 1 PM $ 0.0293
-0.43%
$ 3 million $ 2.4 million
Mar 12, 12 PM $ 0.0294
-0.56%
$ 3.01 million $ 2.46 million
Mar 12, 11 AM $ 0.0296
+0.33%
$ 3.03 million $ 2.46 million
Mar 12, 10 AM $ 0.0295
+1.05%
$ 3.02 million $ 2.46 million
Mar 12, 9 AM $ 0.0292
+0.92%
$ 2.99 million $ 2.44 million
Mar 12, 8 AM $ 0.0289
+0.47%
$ 2.96 million $ 2.43 million
Mar 12, 7 AM $ 0.0288
+0.94%
$ 2.95 million $ 2.41 million
Mar 12, 6 AM $ 0.0285
-0.80%
$ 2.92 million $ 2.42 million
Mar 12, 5 AM $ 0.0288
+0.13%
$ 2.94 million $ 2.42 million
Mar 12, 4 AM $ 0.0287
-0.19%
$ 2.94 million $ 2.41 million
Mar 12, 3 AM $ 0.0288
-0.09%
$ 2.94 million $ 2.4 million
Mar 12, 2 AM $ 0.0288
-0.40%
$ 2.95 million $ 2.4 million