PUFFER Historical Data

PUFFER Page 19
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0143
+0.99%
$ 1.44 million $ 3.67 million
7:35 AM $ 0.0141
-0.19%
$ 1.44 million $ 3.67 million
7:34 AM $ 0.0142
-0.01%
$ 1.45 million $ 3.67 million
7:33 AM $ 0.0142
+0.02%
$ 1.45 million $ 3.67 million
7:32 AM $ 0.0142
-0.40%
$ 1.45 million $ 3.67 million
7:31 AM $ 0.0142
-0.33%
$ 1.45 million $ 3.67 million
7:30 AM $ 0.0143
+0.04%
$ 1.45 million $ 3.67 million
7:29 AM $ 0.0143
-0.33%
$ 1.46 million $ 3.67 million
7:28 AM $ 0.0143
+0.99%
$ 1.46 million $ 3.67 million
7:27 AM $ 0.0142
+0.00%
$ 1.46 million $ 3.67 million
7:26 AM $ 0.0142
-0.02%
$ 1.46 million $ 3.67 million
7:25 AM $ 0.0142
+0.16%
$ 1.46 million $ 3.68 million
7:24 AM $ 0.0141
-0.02%
$ 1.45 million $ 3.69 million
7:23 AM $ 0.0141
+0.00%
$ 1.45 million $ 3.69 million
7:22 AM $ 0.0141
-0.33%
$ 1.45 million $ 3.69 million
7:21 AM $ 0.0142
+0.35%
$ 1.45 million $ 3.69 million
7:20 AM $ 0.0141
+0.03%
$ 1.45 million $ 3.69 million
7:19 AM $ 0.0142
+0.33%
$ 1.45 million $ 3.69 million
7:18 AM $ 0.0141
+0.33%
$ 1.45 million $ 3.69 million
7:17 AM $ 0.0141
-0.32%
$ 1.45 million $ 3.69 million
7:16 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.69 million
7:15 AM $ 0.0142
+0.24%
$ 1.45 million $ 3.69 million
7:14 AM $ 0.0142
+0.03%
$ 1.45 million $ 3.69 million
7:13 AM $ 0.0142
-0.68%
$ 1.45 million $ 3.69 million
7:12 AM $ 0.0143
-0.63%
$ 1.45 million $ 3.69 million
7:11 AM $ 0.0144
+0.99%
$ 1.45 million $ 3.68 million
7:10 AM $ 0.0142
-0.40%
$ 1.45 million $ 3.68 million
7:09 AM $ 0.0143
+0.66%
$ 1.46 million $ 3.67 million
7:08 AM $ 0.0142
-2.25%
$ 1.46 million $ 3.67 million
7:07 AM $ 0.0145
+1.29%
$ 1.46 million $ 3.67 million
7:06 AM $ 0.0143
+0.21%
$ 1.46 million $ 3.66 million
7:05 AM $ 0.0143
-0.36%
$ 1.46 million $ 3.66 million
7:04 AM $ 0.0143
+0.32%
$ 1.47 million $ 3.66 million
7:03 AM $ 0.0143
-0.34%
$ 1.47 million $ 3.66 million
7:02 AM $ 0.0143
-0.03%
$ 1.47 million $ 3.66 million
7:01 AM $ 0.0144
-0.71%
$ 1.47 million $ 3.66 million
7:00 AM $ 0.0145
-0.01%
$ 1.47 million $ 3.65 million
6:59 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.65 million
6:58 AM $ 0.0145
-1.93%
$ 1.48 million $ 3.68 million
6:57 AM $ 0.0147
+2.30%
$ 1.48 million $ 3.68 million
6:56 AM $ 0.0144
-0.34%
$ 1.48 million $ 3.67 million
6:55 AM $ 0.0144
+0.14%
$ 1.48 million $ 3.67 million
6:54 AM $ 0.0144
-0.34%
$ 1.47 million $ 3.66 million
6:53 AM $ 0.0144
+0.00%
$ 1.47 million $ 3.66 million
6:52 AM $ 0.0144
+0.64%
$ 1.47 million $ 3.66 million
6:51 AM $ 0.0143
-0.02%
$ 1.47 million $ 3.66 million
6:50 AM $ 0.0144
-0.16%
$ 1.47 million $ 3.66 million
6:49 AM $ 0.0144
-0.31%
$ 1.47 million $ 3.66 million
6:48 AM $ 0.0144
+0.32%
$ 1.47 million $ 3.65 million
6:47 AM $ 0.0144
-0.02%
$ 1.47 million $ 3.65 million