PUFFER Historical Data

PUFFER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0145
+0.53%
$ 1.49 million $ 2.49 million
Jul 4, 12 PM $ 0.0144
+0.21%
$ 1.48 million $ 2.53 million
Jul 4, 11 AM $ 0.0144
+0.61%
$ 1.47 million $ 2.56 million
Jul 4, 10 AM $ 0.0143
-0.07%
$ 1.47 million $ 2.59 million
Jul 4, 9 AM $ 0.0143
-1.53%
$ 1.47 million $ 2.6 million
Jul 4, 8 AM $ 0.0146
-0.04%
$ 1.49 million $ 2.58 million
Jul 4, 7 AM $ 0.0146
-0.16%
$ 1.49 million $ 2.58 million
Jul 4, 6 AM $ 0.0146
+0.01%
$ 1.49 million $ 2.61 million
Jul 4, 5 AM $ 0.0146
-0.76%
$ 1.49 million $ 2.64 million
Jul 4, 4 AM $ 0.0147
+1.97%
$ 1.5 million $ 2.62 million
Jul 4, 3 AM $ 0.0144
+1.12%
$ 1.47 million $ 2.63 million
Jul 4, 2 AM $ 0.0143
-0.09%
$ 1.46 million $ 2.59 million
Jul 4, 1 AM $ 0.0143
-0.56%
$ 1.46 million $ 2.64 million
Jul 4, 12 AM $ 0.0143
-0.66%
$ 1.47 million $ 2.63 million
Jul 3, 11 PM $ 0.0144
+0.33%
$ 1.48 million $ 2.62 million
Jul 3, 10 PM $ 0.0144
+0.02%
$ 1.47 million $ 2.6 million
Jul 3, 9 PM $ 0.0144
+0.05%
$ 1.47 million $ 2.58 million
Jul 3, 8 PM $ 0.0144
+0.05%
$ 1.47 million $ 2.54 million
Jul 3, 7 PM $ 0.0144
+0.00%
$ 1.47 million $ 2.47 million
Jul 3, 6 PM $ 0.0144
+0.82%
$ 1.47 million $ 2.47 million
Jul 3, 5 PM $ 0.0143
+0.06%
$ 1.46 million $ 2.48 million
Jul 3, 4 PM $ 0.0143
-0.14%
$ 1.46 million $ 2.5 million
Jul 3, 3 PM $ 0.0143
-1.08%
$ 1.46 million $ 2.58 million
Jul 3, 2 PM $ 0.0144
+0.33%
$ 1.48 million $ 2.66 million
Jul 3, 1 PM $ 0.0144
+0.31%
$ 1.47 million $ 2.75 million
Jul 3, 12 PM $ 0.0143
+0.15%
$ 1.47 million $ 2.87 million
Jul 3, 11 AM $ 0.0143
+0.67%
$ 1.46 million $ 2.93 million
Jul 3, 10 AM $ 0.0142
+0.03%
$ 1.45 million $ 2.93 million
Jul 3, 9 AM $ 0.0142
+0.04%
$ 1.45 million $ 2.95 million
Jul 3, 8 AM $ 0.0142
+1.27%
$ 1.45 million $ 3.05 million
Jul 3, 7 AM $ 0.014
-0.24%
$ 1.44 million $ 3.06 million
Jul 3, 6 AM $ 0.0141
+0.16%
$ 1.44 million $ 3.02 million
Jul 3, 5 AM $ 0.014
+0.42%
$ 1.44 million $ 3.02 million
Jul 3, 4 AM $ 0.0141
+0.19%
$ 1.44 million $ 3.01 million
Jul 3, 3 AM $ 0.0141
+0.85%
$ 1.45 million $ 3.01 million
Jul 3, 2 AM $ 0.014
+0.37%
$ 1.43 million $ 3.01 million
Jul 3, 1 AM $ 0.014
+0.62%
$ 1.43 million $ 2.98 million
Jul 3, 12 AM $ 0.0139
-0.02%
$ 1.42 million $ 2.99 million
Jul 2, 11 PM $ 0.0139
-0.02%
$ 1.42 million $ 2.99 million
Jul 2, 10 PM $ 0.0139
+0.13%
$ 1.42 million $ 3 million
Jul 2, 9 PM $ 0.0139
-0.37%
$ 1.42 million $ 3.08 million
Jul 2, 8 PM $ 0.0139
+0.05%
$ 1.42 million $ 3.11 million
Jul 2, 7 PM $ 0.0139
+0.32%
$ 1.42 million $ 3.09 million
Jul 2, 6 PM $ 0.0139
-0.15%
$ 1.42 million $ 3.07 million
Jul 2, 5 PM $ 0.0139
+0.54%
$ 1.42 million $ 3.05 million
Jul 2, 4 PM $ 0.0138
-0.83%
$ 1.41 million $ 3.02 million
Jul 2, 3 PM $ 0.0139
-0.24%
$ 1.42 million $ 2.96 million
Jul 2, 2 PM $ 0.014
-0.79%
$ 1.43 million $ 3.11 million
Jul 2, 1 PM $ 0.0141
+0.47%
$ 1.44 million $ 3.21 million
Jul 2, 12 PM $ 0.014
+1.17%
$ 1.43 million $ 3.19 million