PUFFER Historical Data

PUFFER Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0237
-0.07%
$ 2.42 million $ 2.85 million
May 3, 8 AM $ 0.0237
-0.63%
$ 2.43 million $ 2.76 million
May 3, 7 AM $ 0.0239
+1.24%
$ 2.44 million $ 2.71 million
May 3, 6 AM $ 0.0236
+1.66%
$ 2.41 million $ 2.59 million
May 3, 5 AM $ 0.0232
-0.14%
$ 2.37 million $ 2.43 million
May 3, 4 AM $ 0.0232
-0.03%
$ 2.37 million $ 2.46 million
May 3, 3 AM $ 0.0232
+0.37%
$ 2.37 million $ 2.5 million
May 3, 2 AM $ 0.0231
-0.59%
$ 2.36 million $ 2.44 million
May 3, 1 AM $ 0.0232
-0.23%
$ 2.38 million $ 2.41 million
May 3, 12 AM $ 0.0233
-0.04%
$ 2.38 million $ 2.32 million
May 2, 11 PM $ 0.0233
-0.17%
$ 2.38 million $ 2.27 million
May 2, 10 PM $ 0.0233
+0.15%
$ 2.39 million $ 2.25 million
May 2, 9 PM $ 0.0233
+0.10%
$ 2.38 million $ 2.2 million
May 2, 8 PM $ 0.0233
+0.17%
$ 2.38 million $ 2.15 million
May 2, 7 PM $ 0.0232
-0.16%
$ 2.38 million $ 2.24 million
May 2, 6 PM $ 0.0233
-0.26%
$ 2.38 million $ 2.26 million
May 2, 5 PM $ 0.0233
-1.15%
$ 2.39 million $ 2.28 million
May 2, 4 PM $ 0.0236
+0.92%
$ 2.42 million $ 2.23 million
May 2, 3 PM $ 0.0234
+0.35%
$ 2.39 million $ 2.23 million
May 2, 2 PM $ 0.0233
-0.33%
$ 2.39 million $ 2.46 million
May 2, 1 PM $ 0.0234
+0.00%
$ 2.39 million $ 2.84 million
May 2, 12 PM $ 0.0234
+0.27%
$ 2.39 million $ 3.26 million
May 2, 11 AM $ 0.0233
-0.60%
$ 2.39 million $ 3.45 million
May 2, 10 AM $ 0.0235
+0.74%
$ 2.4 million $ 3.47 million
May 2, 9 AM $ 0.0233
+0.38%
$ 2.38 million $ 3.51 million
May 2, 8 AM $ 0.0232
-0.19%
$ 2.38 million $ 3.6 million
May 2, 7 AM $ 0.0233
-0.35%
$ 2.38 million $ 3.69 million
May 2, 6 AM $ 0.0233
+0.21%
$ 2.39 million $ 3.77 million
May 2, 5 AM $ 0.0233
-0.27%
$ 2.38 million $ 3.79 million
May 2, 4 AM $ 0.0233
-0.38%
$ 2.39 million $ 3.74 million
May 2, 3 AM $ 0.0234
-0.03%
$ 2.4 million $ 3.75 million
May 2, 2 AM $ 0.0234
-0.07%
$ 2.4 million $ 3.92 million
May 2, 1 AM $ 0.0235
-0.52%
$ 2.4 million $ 3.91 million
May 2, 12 AM $ 0.0236
+0.56%
$ 2.41 million $ 3.91 million
May 1, 11 PM $ 0.0234
-0.21%
$ 2.4 million $ 3.96 million
May 1, 10 PM $ 0.0235
+0.08%
$ 2.4 million $ 3.97 million
May 1, 9 PM $ 0.0235
-0.34%
$ 2.4 million $ 3.95 million
May 1, 8 PM $ 0.0236
-0.57%
$ 2.41 million $ 3.9 million
May 1, 7 PM $ 0.0237
+0.30%
$ 2.42 million $ 3.81 million
May 1, 6 PM $ 0.0236
+0.24%
$ 2.42 million $ 3.77 million
May 1, 5 PM $ 0.0236
-0.50%
$ 2.41 million $ 3.72 million
May 1, 4 PM $ 0.0236
-0.02%
$ 2.42 million $ 3.69 million
May 1, 3 PM $ 0.0236
-0.07%
$ 2.42 million $ 3.63 million
May 1, 2 PM $ 0.0237
-0.30%
$ 2.42 million $ 3.49 million
May 1, 1 PM $ 0.0237
+0.14%
$ 2.43 million $ 3.18 million
May 1, 12 PM $ 0.0236
-0.31%
$ 2.42 million $ 2.85 million
May 1, 11 AM $ 0.0237
+0.60%
$ 2.42 million $ 2.79 million
May 1, 10 AM $ 0.0236
-1.00%
$ 2.41 million $ 2.79 million
May 1, 9 AM $ 0.0238
+0.15%
$ 2.43 million $ 2.75 million
May 1, 8 AM $ 0.0238
-0.37%
$ 2.43 million $ 2.75 million