Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.0118
+0.25%
$1.2 million $991,989
Aug 18, 8 PM $0.0117
+0.07%
$1.2 million $984,247
Aug 18, 7 PM $0.0117
+0.09%
$1.2 million $987,861
Aug 18, 6 PM $0.0117
-0.01%
$1.2 million $997,252
Aug 18, 5 PM $0.0117
-0.20%
$1.2 million $1.02 million
Aug 18, 4 PM $0.0117
+1.17%
$1.2 million $1.06 million
Aug 18, 3 PM $0.0116
+0.14%
$1.19 million $1.07 million
Aug 18, 2 PM $0.0116
-0.57%
$1.19 million $1.16 million
Aug 18, 1 PM $0.0117
+0.27%
$1.19 million $1.11 million
Aug 18, 12 PM $0.0116
-0.38%
$1.19 million $1.09 million
Aug 18, 11 AM $0.0117
-0.53%
$1.19 million $1.08 million
Aug 18, 10 AM $0.0117
+0.70%
$1.2 million $1.05 million
Aug 18, 9 AM $0.0116
-0.83%
$1.19 million $1.03 million
Aug 18, 8 AM $0.0117
-0.56%
$1.2 million $1.01 million
Aug 18, 7 AM $0.0117
+0.18%
$1.2 million $974,812
Aug 18, 6 AM $0.0117
+0.16%
$1.2 million $943,103
Aug 18, 5 AM $0.0117
+0.63%
$1.2 million $886,479
Aug 18, 4 AM $0.0116
+0.97%
$1.19 million $850,843
Aug 18, 3 AM $0.0115
-0.91%
$1.18 million $838,198
Aug 18, 2 AM $0.0116
-1.27%
$1.19 million $874,283
Aug 18, 1 AM $0.0118
-0.27%
$1.21 million $907,197
Aug 18, 12 AM $0.0118
+0.37%
$1.21 million $948,827
Aug 17, 11 PM $0.0118
-0.27%
$1.2 million $993,631
Aug 17, 10 PM $0.0118
+0.54%
$1.21 million $1.01 million
Aug 17, 9 PM $0.0117
-0.89%
$1.2 million $1.05 million
Aug 17, 8 PM $0.0118
-0.01%
$1.21 million $1.07 million
Aug 17, 7 PM $0.0118
+0.36%
$1.21 million $1.08 million
Aug 17, 6 PM $0.0118
-0.66%
$1.21 million $1.08 million
Aug 17, 5 PM $0.0119
+0.25%
$1.22 million $1.06 million
Aug 17, 4 PM $0.0118
-1.39%
$1.21 million $1.03 million
Aug 17, 3 PM $0.012
+1.50%
$1.23 million $1.06 million
Aug 17, 2 PM $0.0118
-0.53%
$1.21 million $1 million
Aug 17, 1 PM $0.0119
-0.33%
$1.22 million $960,295
Aug 17, 12 PM $0.0119
-0.40%
$1.22 million $908,915
Aug 17, 11 AM $0.012
+0.18%
$1.23 million $905,021
Aug 17, 10 AM $0.012
+0.21%
$1.22 million $916,962
Aug 17, 9 AM $0.0119
+0.21%
$1.22 million $923,141
Aug 17, 8 AM $0.0119
+0.11%
$1.22 million $947,527
Aug 17, 7 AM $0.0119
-0.23%
$1.22 million $954,857
Aug 17, 6 AM $0.0119
+0.11%
$1.22 million $967,524
Aug 17, 5 AM $0.0119
+0.07%
$1.22 million $1 million
Aug 17, 4 AM $0.0119
+0.52%
$1.22 million $1.03 million
Aug 17, 3 AM $0.0118
-1.61%
$1.21 million $1.02 million
Aug 17, 2 AM $0.012
+2.08%
$1.23 million $977,956
Aug 17, 1 AM $0.0118
-0.89%
$1.21 million $949,639
Aug 17, 12 AM $0.0119
+0.52%
$1.22 million $917,231
Aug 16, 11 PM $0.0118
-1.86%
$1.21 million $875,866
Aug 16, 10 PM $0.0121
+0.69%
$1.23 million $854,895
Aug 16, 9 PM $0.012
-0.52%
$1.23 million $804,618
Aug 16, 8 PM $0.012
-0.12%
$1.23 million $787,722