PUFFER Historical Data

PUFFER Page 20
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0143
+1.32%
$ 1.46 million $ 3.65 million
7:58 AM $ 0.0141
+0.32%
$ 1.46 million $ 3.65 million
7:57 AM $ 0.0141
+0.00%
$ 1.46 million $ 3.65 million
7:56 AM $ 0.0141
+0.00%
$ 1.46 million $ 3.65 million
7:55 AM $ 0.0141
-0.03%
$ 1.46 million $ 3.66 million
7:54 AM $ 0.0141
-0.03%
$ 1.44 million $ 3.67 million
7:53 AM $ 0.0141
+0.01%
$ 1.44 million $ 3.66 million
7:52 AM $ 0.0141
-0.01%
$ 1.44 million $ 3.66 million
7:51 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.66 million
7:50 AM $ 0.0141
+0.08%
$ 1.44 million $ 3.66 million
7:49 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.66 million
7:48 AM $ 0.0141
-1.30%
$ 1.44 million $ 3.66 million
7:47 AM $ 0.0142
+1.34%
$ 1.44 million $ 3.66 million
7:46 AM $ 0.0141
-0.01%
$ 1.44 million $ 3.66 million
7:45 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.67 million
7:44 AM $ 0.0141
-0.07%
$ 1.44 million $ 3.67 million
7:43 AM $ 0.0141
+0.01%
$ 1.44 million $ 3.69 million
7:42 AM $ 0.0141
-0.03%
$ 1.44 million $ 3.69 million
7:41 AM $ 0.0141
-0.03%
$ 1.44 million $ 3.69 million
7:40 AM $ 0.0141
-0.22%
$ 1.44 million $ 3.69 million
7:39 AM $ 0.0141
+0.39%
$ 1.44 million $ 3.69 million
7:38 AM $ 0.0141
-0.91%
$ 1.44 million $ 3.67 million
7:37 AM $ 0.0142
-0.65%
$ 1.44 million $ 3.67 million
7:36 AM $ 0.0143
+0.99%
$ 1.44 million $ 3.67 million
7:35 AM $ 0.0141
-0.19%
$ 1.44 million $ 3.67 million
7:34 AM $ 0.0142
-0.01%
$ 1.45 million $ 3.67 million
7:33 AM $ 0.0142
+0.02%
$ 1.45 million $ 3.67 million
7:32 AM $ 0.0142
-0.40%
$ 1.45 million $ 3.67 million
7:31 AM $ 0.0142
-0.33%
$ 1.45 million $ 3.67 million
7:30 AM $ 0.0143
+0.04%
$ 1.45 million $ 3.67 million
7:29 AM $ 0.0143
-0.33%
$ 1.46 million $ 3.67 million
7:28 AM $ 0.0143
+0.99%
$ 1.46 million $ 3.67 million
7:27 AM $ 0.0142
+0.00%
$ 1.46 million $ 3.67 million
7:26 AM $ 0.0142
-0.02%
$ 1.46 million $ 3.67 million
7:25 AM $ 0.0142
+0.16%
$ 1.46 million $ 3.68 million
7:24 AM $ 0.0141
-0.02%
$ 1.45 million $ 3.69 million
7:23 AM $ 0.0141
+0.00%
$ 1.45 million $ 3.69 million
7:22 AM $ 0.0141
-0.33%
$ 1.45 million $ 3.69 million
7:21 AM $ 0.0142
+0.35%
$ 1.45 million $ 3.69 million
7:20 AM $ 0.0141
+0.03%
$ 1.45 million $ 3.69 million
7:19 AM $ 0.0142
+0.33%
$ 1.45 million $ 3.69 million
7:18 AM $ 0.0141
+0.33%
$ 1.45 million $ 3.69 million
7:17 AM $ 0.0141
-0.32%
$ 1.45 million $ 3.69 million
7:16 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.69 million
7:15 AM $ 0.0142
+0.24%
$ 1.45 million $ 3.69 million
7:14 AM $ 0.0142
+0.03%
$ 1.45 million $ 3.69 million
7:13 AM $ 0.0142
-0.68%
$ 1.45 million $ 3.69 million
7:12 AM $ 0.0143
-0.63%
$ 1.45 million $ 3.69 million
7:11 AM $ 0.0144
+0.99%
$ 1.45 million $ 3.68 million
7:10 AM $ 0.0142
-0.40%
$ 1.45 million $ 3.68 million