PUFFER Historical Data

PUFFER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0293
-0.09%
$ 2.99 million $ 3.92 million
Mar 10, 2 AM $ 0.0293
+0.82%
$ 3 million $ 3.97 million
Mar 10, 1 AM $ 0.029
-0.67%
$ 2.97 million $ 4.11 million
Mar 10, 12 AM $ 0.0292
+0.78%
$ 2.99 million $ 4.23 million
Mar 9, 11 PM $ 0.029
-1.71%
$ 2.97 million $ 4.35 million
Mar 9, 10 PM $ 0.0295
-0.99%
$ 3.02 million $ 4.4 million
Mar 9, 9 PM $ 0.0298
+0.41%
$ 3.05 million $ 4.52 million
Mar 9, 8 PM $ 0.0297
-0.21%
$ 3.04 million $ 4.66 million
Mar 9, 7 PM $ 0.0298
+0.31%
$ 3.04 million $ 4.83 million
Mar 9, 6 PM $ 0.0297
-0.68%
$ 3.04 million $ 4.81 million
Mar 9, 5 PM $ 0.0299
-0.33%
$ 3.06 million $ 4.74 million
Mar 9, 4 PM $ 0.03
-2.99%
$ 3.07 million $ 4.73 million
Mar 9, 3 PM $ 0.0309
+4.03%
$ 3.16 million $ 4.6 million
Mar 9, 2 PM $ 0.0297
+1.58%
$ 3.04 million $ 4.52 million
Mar 9, 1 PM $ 0.0292
+0.25%
$ 2.99 million $ 4.44 million
Mar 9, 12 PM $ 0.0292
+0.20%
$ 2.98 million $ 4.44 million
Mar 9, 11 AM $ 0.0291
+0.23%
$ 2.98 million $ 4.5 million
Mar 9, 10 AM $ 0.029
-2.19%
$ 2.97 million $ 4.51 million
Mar 9, 9 AM $ 0.0297
+0.37%
$ 3.04 million $ 4.44 million
Mar 9, 8 AM $ 0.0296
-0.71%
$ 3.03 million $ 4.39 million
Mar 9, 7 AM $ 0.0298
+0.81%
$ 3.05 million $ 4.34 million
Mar 9, 6 AM $ 0.0296
-1.72%
$ 3.02 million $ 4.24 million
Mar 9, 5 AM $ 0.0301
-2.29%
$ 3.08 million $ 4.19 million
Mar 9, 4 AM $ 0.0308
+5.25%
$ 3.15 million $ 4 million
Mar 9, 3 AM $ 0.0292
-0.02%
$ 2.99 million $ 3.94 million
Mar 9, 2 AM $ 0.0292
+0.35%
$ 2.99 million $ 3.9 million
Mar 9, 1 AM $ 0.0291
+2.54%
$ 2.98 million $ 3.74 million
Mar 9, 12 AM $ 0.0284
+0.18%
$ 2.91 million $ 3.56 million
Mar 8, 11 PM $ 0.0284
+0.15%
$ 2.9 million $ 3.41 million
Mar 8, 10 PM $ 0.0283
-1.76%
$ 2.9 million $ 3.28 million
Mar 8, 9 PM $ 0.0288
-1.32%
$ 2.95 million $ 3.19 million
Mar 8, 8 PM $ 0.0292
+3.37%
$ 2.99 million $ 2.9 million
Mar 8, 7 PM $ 0.0283
+3.08%
$ 2.89 million $ 2.81 million
Mar 8, 6 PM $ 0.0274
-0.18%
$ 2.81 million $ 2.78 million
Mar 8, 5 PM $ 0.0275
+0.53%
$ 2.81 million $ 2.88 million
Mar 8, 4 PM $ 0.0273
+0.29%
$ 2.8 million $ 2.86 million
Mar 8, 3 PM $ 0.0273
-2.50%
$ 2.79 million $ 2.86 million
Mar 8, 2 PM $ 0.028
+2.45%
$ 2.86 million $ 2.99 million
Mar 8, 1 PM $ 0.0273
+0.06%
$ 2.79 million $ 2.9 million
Mar 8, 12 PM $ 0.0273
-0.92%
$ 2.79 million $ 2.7 million
Mar 8, 11 AM $ 0.0275
+2.98%
$ 2.82 million $ 2.56 million
Mar 8, 10 AM $ 0.0267
+1.00%
$ 2.73 million $ 2.45 million
Mar 8, 9 AM $ 0.0265
+0.83%
$ 2.71 million $ 2.41 million
Mar 8, 8 AM $ 0.0262
+0.11%
$ 2.68 million $ 2.34 million
Mar 8, 7 AM $ 0.0262
+0.63%
$ 2.68 million $ 2.34 million
Mar 8, 6 AM $ 0.026
+0.97%
$ 2.66 million $ 2.3 million
Mar 8, 5 AM $ 0.0258
+0.76%
$ 2.64 million $ 2.28 million
Mar 8, 4 AM $ 0.0256
-0.75%
$ 2.62 million $ 2.26 million
Mar 8, 3 AM $ 0.0258
+0.34%
$ 2.64 million $ 2.18 million
Mar 8, 2 AM $ 0.0257
-1.07%
$ 2.63 million $ 2.17 million