Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.012
-0.12%
$1.23 million $787,722
Aug 16, 7 PM $0.0121
-0.10%
$1.23 million $780,162
Aug 16, 6 PM $0.0121
-0.28%
$1.23 million $802,088
Aug 16, 5 PM $0.0121
-0.68%
$1.24 million $824,314
Aug 16, 4 PM $0.0122
+1.04%
$1.25 million $813,984
Aug 16, 3 PM $0.0121
+0.19%
$1.23 million $762,349
Aug 16, 2 PM $0.012
+0.58%
$1.23 million $800,520
Aug 16, 1 PM $0.012
-0.29%
$1.22 million $794,872
Aug 16, 12 PM $0.012
-0.64%
$1.23 million $785,125
Aug 16, 11 AM $0.0122
+0.31%
$1.24 million $787,719
Aug 16, 10 AM $0.0121
+0.02%
$1.24 million $785,600
Aug 16, 9 AM $0.0121
+1.16%
$1.24 million $789,370
Aug 16, 8 AM $0.012
-0.61%
$1.23 million $770,111
Aug 16, 7 AM $0.0121
+0.54%
$1.24 million $767,463
Aug 16, 6 AM $0.012
-1.80%
$1.23 million $773,126
Aug 16, 5 AM $0.0122
+0.47%
$1.25 million $753,848
Aug 16, 4 AM $0.0122
-0.02%
$1.25 million $733,475
Aug 16, 3 AM $0.0122
+0.12%
$1.25 million $736,580
Aug 16, 2 AM $0.0122
+1.51%
$1.24 million $729,267
Aug 16, 1 AM $0.012
-1.60%
$1.23 million $710,542
Aug 16, 12 AM $0.0122
+0.82%
$1.25 million $702,442
Aug 15, 11 PM $0.0121
-2.20%
$1.24 million $684,778
Aug 15, 10 PM $0.0124
-0.85%
$1.26 million $687,476
Aug 15, 9 PM $0.0125
-0.41%
$1.27 million $698,423
Aug 15, 8 PM $0.0125
+0.83%
$1.28 million $694,090
Aug 15, 7 PM $0.0124
-0.15%
$1.27 million $701,791
Aug 15, 6 PM $0.0124
-0.53%
$1.27 million $674,530
Aug 15, 5 PM $0.0125
-0.10%
$1.28 million $460,345
Aug 15, 4 PM $0.0125
+1.52%
$1.28 million $457,783
Aug 15, 3 PM $0.0123
-2.00%
$1.26 million $670,044
Aug 15, 2 PM $0.0126
+0.76%
$1.29 million $524,512
Aug 15, 1 PM $0.0125
-1.08%
$1.28 million $816,411
Aug 15, 12 PM $0.0126
+2.09%
$1.29 million $527,644
Aug 15, 11 AM $0.0124
-0.31%
$1.26 million $873,065
Aug 15, 10 AM $0.0124
+2.21%
$1.27 million $881,554
Aug 15, 9 AM $0.0121
-0.98%
$1.24 million $894,985
Aug 15, 8 AM $0.0123
-0.54%
$1.25 million $907,488
Aug 15, 7 AM $0.0123
+0.91%
$1.26 million $945,418
Aug 15, 6 AM $0.0122
-0.50%
$1.25 million $967,320
Aug 15, 5 AM $0.0123
+0.63%
$1.25 million $990,553
Aug 15, 4 AM $0.0122
+0.10%
$1.25 million $985,653
Aug 15, 3 AM $0.0122
+0.09%
$1.25 million $1.03 million
Aug 15, 2 AM $0.0122
-3.88%
$1.24 million $1.06 million
Aug 15, 1 AM $0.0127
+2.80%
$1.29 million $1.09 million
Aug 15, 12 AM $0.0123
-0.03%
$1.26 million $1.1 million
Aug 14, 11 PM $0.0123
+0.88%
$1.26 million $1.11 million
Aug 14, 10 PM $0.0122
-0.93%
$1.25 million $1.1 million
Aug 14, 9 PM $0.0123
-1.53%
$1.26 million $1.08 million
Aug 14, 8 PM $0.0125
+0.58%
$1.28 million $1.08 million
Aug 14, 7 PM $0.0124
-0.41%
$1.27 million $1.08 million