PUFFER Historical Data

PUFFER Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0238
+0.15%
$ 2.43 million $ 2.75 million
May 1, 8 AM $ 0.0238
-0.37%
$ 2.43 million $ 2.75 million
May 1, 7 AM $ 0.0238
+0.58%
$ 2.44 million $ 2.65 million
May 1, 6 AM $ 0.0237
-0.24%
$ 2.43 million $ 2.55 million
May 1, 5 AM $ 0.0237
-0.19%
$ 2.43 million $ 2.5 million
May 1, 4 AM $ 0.0238
+0.24%
$ 2.43 million $ 2.51 million
May 1, 3 AM $ 0.0238
+0.85%
$ 2.44 million $ 2.45 million
May 1, 2 AM $ 0.0236
+0.05%
$ 2.41 million $ 2.33 million
May 1, 1 AM $ 0.0236
+0.03%
$ 2.42 million $ 2.36 million
May 1, 12 AM $ 0.0236
-0.31%
$ 2.42 million $ 2.31 million
Apr 30, 11 PM $ 0.0237
+0.50%
$ 2.42 million $ 2.31 million
Apr 30, 10 PM $ 0.0236
-0.14%
$ 2.41 million $ 2.32 million
Apr 30, 9 PM $ 0.0236
-0.28%
$ 2.41 million $ 2.33 million
Apr 30, 8 PM $ 0.0237
+0.01%
$ 2.42 million $ 2.36 million
Apr 30, 7 PM $ 0.0237
-0.05%
$ 2.42 million $ 2.4 million
Apr 30, 6 PM $ 0.0237
+0.21%
$ 2.42 million $ 2.43 million
Apr 30, 5 PM $ 0.0236
-0.44%
$ 2.42 million $ 2.64 million
Apr 30, 4 PM $ 0.0238
+0.33%
$ 2.43 million $ 2.6 million
Apr 30, 3 PM $ 0.0237
-0.17%
$ 2.42 million $ 2.76 million
Apr 30, 2 PM $ 0.0237
+0.20%
$ 2.43 million $ 2.9 million
Apr 30, 1 PM $ 0.0237
-0.30%
$ 2.42 million $ 2.87 million
Apr 30, 12 PM $ 0.0237
+0.17%
$ 2.43 million $ 2.76 million
Apr 30, 11 AM $ 0.0237
+0.24%
$ 2.43 million $ 2.64 million
Apr 30, 10 AM $ 0.0236
-0.19%
$ 2.41 million $ 2.66 million
Apr 30, 9 AM $ 0.0237
-0.02%
$ 2.42 million $ 2.75 million
Apr 30, 8 AM $ 0.0237
-0.38%
$ 2.42 million $ 2.83 million
Apr 30, 7 AM $ 0.0238
+0.21%
$ 2.43 million $ 2.83 million
Apr 30, 6 AM $ 0.0237
+0.31%
$ 2.43 million $ 2.9 million
Apr 30, 5 AM $ 0.0236
+0.42%
$ 2.42 million $ 2.94 million
Apr 30, 4 AM $ 0.0235
-1.09%
$ 2.41 million $ 2.92 million
Apr 30, 3 AM $ 0.0238
+0.36%
$ 2.44 million $ 2.89 million
Apr 30, 2 AM $ 0.0237
-0.08%
$ 2.43 million $ 2.89 million
Apr 30, 1 AM $ 0.0238
+0.19%
$ 2.43 million $ 2.87 million
Apr 30, 12 AM $ 0.0237
-0.27%
$ 2.43 million $ 2.84 million
Apr 29, 11 PM $ 0.0237
-0.31%
$ 2.43 million $ 2.81 million
Apr 29, 10 PM $ 0.0238
+0.82%
$ 2.44 million $ 2.79 million
Apr 29, 9 PM $ 0.0237
+0.51%
$ 2.42 million $ 2.76 million
Apr 29, 8 PM $ 0.0235
+0.40%
$ 2.41 million $ 2.79 million
Apr 29, 7 PM $ 0.0234
-0.59%
$ 2.4 million $ 2.71 million
Apr 29, 6 PM $ 0.0236
+0.43%
$ 2.41 million $ 2.7 million
Apr 29, 5 PM $ 0.0235
+0.29%
$ 2.4 million $ 2.5 million
Apr 29, 4 PM $ 0.0234
-1.54%
$ 2.4 million $ 2.49 million
Apr 29, 3 PM $ 0.0238
-0.27%
$ 2.43 million $ 2.43 million
Apr 29, 2 PM $ 0.0238
+0.01%
$ 2.44 million $ 2.37 million
Apr 29, 1 PM $ 0.0238
+0.53%
$ 2.44 million $ 2.52 million
Apr 29, 12 PM $ 0.0237
-0.48%
$ 2.42 million $ 2.64 million
Apr 29, 11 AM $ 0.0238
-1.30%
$ 2.44 million $ 2.71 million
Apr 29, 10 AM $ 0.0241
+0.98%
$ 2.47 million $ 2.73 million
Apr 29, 9 AM $ 0.0239
+0.43%
$ 2.44 million $ 2.63 million
Apr 29, 8 AM $ 0.0238
-0.28%
$ 2.43 million $ 2.59 million