PUFFER Historical Data

PUFFER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0238
-0.28%
$ 2.43 million $ 2.59 million
Apr 29, 7 AM $ 0.0239
+0.21%
$ 2.44 million $ 2.66 million
Apr 29, 6 AM $ 0.0238
-0.11%
$ 2.44 million $ 2.8 million
Apr 29, 5 AM $ 0.0238
-0.30%
$ 2.44 million $ 2.79 million
Apr 29, 4 AM $ 0.0239
+0.28%
$ 2.45 million $ 2.77 million
Apr 29, 3 AM $ 0.0238
+0.62%
$ 2.44 million $ 2.77 million
Apr 29, 2 AM $ 0.0237
+0.14%
$ 2.42 million $ 2.74 million
Apr 29, 1 AM $ 0.0237
-0.53%
$ 2.42 million $ 2.79 million
Apr 29, 12 AM $ 0.0238
-0.81%
$ 2.43 million $ 2.78 million
Apr 28, 11 PM $ 0.024
-0.15%
$ 2.45 million $ 2.76 million
Apr 28, 10 PM $ 0.024
-0.48%
$ 2.45 million $ 2.77 million
Apr 28, 9 PM $ 0.0241
+0.04%
$ 2.46 million $ 2.8 million
Apr 28, 8 PM $ 0.0241
+0.36%
$ 2.46 million $ 2.76 million
Apr 28, 7 PM $ 0.024
+0.05%
$ 2.45 million $ 2.73 million
Apr 28, 6 PM $ 0.0239
-0.41%
$ 2.45 million $ 2.71 million
Apr 28, 5 PM $ 0.024
-0.03%
$ 2.46 million $ 2.71 million
Apr 28, 4 PM $ 0.024
-0.03%
$ 2.45 million $ 2.7 million
Apr 28, 3 PM $ 0.0239
+0.04%
$ 2.45 million $ 2.63 million
Apr 28, 2 PM $ 0.0239
-0.37%
$ 2.45 million $ 2.99 million
Apr 28, 1 PM $ 0.024
+0.04%
$ 2.45 million $ 2.94 million
Apr 28, 12 PM $ 0.0239
-0.11%
$ 2.45 million $ 2.95 million
Apr 28, 11 AM $ 0.024
-0.22%
$ 2.45 million $ 3 million
Apr 28, 10 AM $ 0.024
+0.77%
$ 2.46 million $ 3 million
Apr 28, 9 AM $ 0.0238
+0.13%
$ 2.44 million $ 3.06 million
Apr 28, 8 AM $ 0.0238
-0.01%
$ 2.44 million $ 3.2 million
Apr 28, 7 AM $ 0.0238
+0.15%
$ 2.44 million $ 3.18 million
Apr 28, 6 AM $ 0.0239
-0.34%
$ 2.44 million $ 3.02 million
Apr 28, 5 AM $ 0.0239
-0.11%
$ 2.45 million $ 3.07 million
Apr 28, 4 AM $ 0.024
+0.14%
$ 2.45 million $ 3.36 million
Apr 28, 3 AM $ 0.0239
+0.17%
$ 2.45 million $ 3.45 million
Apr 28, 2 AM $ 0.0239
-0.09%
$ 2.44 million $ 3.5 million
Apr 28, 1 AM $ 0.0239
+0.05%
$ 2.45 million $ 3.54 million
Apr 28, 12 AM $ 0.0239
-0.78%
$ 2.45 million $ 3.67 million
Apr 27, 11 PM $ 0.0241
+0.41%
$ 2.47 million $ 3.83 million
Apr 27, 10 PM $ 0.024
-0.06%
$ 2.45 million $ 3.92 million
Apr 27, 9 PM $ 0.024
+0.15%
$ 2.45 million $ 4.01 million
Apr 27, 8 PM $ 0.0239
-0.83%
$ 2.45 million $ 4.02 million
Apr 27, 7 PM $ 0.0241
-0.08%
$ 2.47 million $ 4.01 million
Apr 27, 6 PM $ 0.0241
+0.49%
$ 2.47 million $ 4.12 million
Apr 27, 5 PM $ 0.024
+0.41%
$ 2.46 million $ 4.25 million
Apr 27, 4 PM $ 0.0239
+0.75%
$ 2.45 million $ 4.35 million
Apr 27, 3 PM $ 0.0238
-1.47%
$ 2.43 million $ 4.32 million
Apr 27, 2 PM $ 0.0241
+0.41%
$ 2.47 million $ 4.06 million
Apr 27, 1 PM $ 0.024
-0.38%
$ 2.45 million $ 3.94 million
Apr 27, 12 PM $ 0.024
+0.06%
$ 2.45 million $ 3.81 million
Apr 27, 11 AM $ 0.024
+0.09%
$ 2.45 million $ 3.67 million
Apr 27, 10 AM $ 0.024
+0.09%
$ 2.45 million $ 3.6 million
Apr 27, 9 AM $ 0.024
+0.57%
$ 2.45 million $ 3.5 million
Apr 27, 8 AM $ 0.0238
+0.30%
$ 2.44 million $ 3.37 million
Apr 27, 7 AM $ 0.0238
-0.17%
$ 2.43 million $ 3.41 million