Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.0125
+0.60%
$1.28 million $1.09 million
Aug 14, 5 PM $0.0124
-0.54%
$1.27 million $1.12 million
Aug 14, 4 PM $0.0125
+0.17%
$1.28 million $1.14 million
Aug 14, 3 PM $0.0125
+0.73%
$1.28 million $1.19 million
Aug 14, 2 PM $0.0124
-0.36%
$1.27 million $1.51 million
Aug 14, 1 PM $0.0124
-1.35%
$1.27 million $1.49 million
Aug 14, 12 PM $0.0126
+0.14%
$1.29 million $1.45 million
Aug 14, 11 AM $0.0126
+0.53%
$1.29 million $1.44 million
Aug 14, 10 AM $0.0125
-0.52%
$1.28 million $1.43 million
Aug 14, 9 AM $0.0126
-0.07%
$1.29 million $1.41 million
Aug 14, 8 AM $0.0126
-1.34%
$1.29 million $1.4 million
Aug 14, 7 AM $0.0128
-1.80%
$1.3 million $1.38 million
Aug 14, 6 AM $0.013
-2.27%
$1.33 million $1.35 million
Aug 14, 5 AM $0.0133
+0.01%
$1.36 million $1.31 million
Aug 14, 4 AM $0.0133
-2.34%
$1.36 million $1.29 million
Aug 14, 3 AM $0.0136
+3.20%
$1.39 million $1.11 million
Aug 14, 2 AM $0.0132
-1.43%
$1.35 million $1.01 million
Aug 14, 1 AM $0.0134
+3.91%
$1.37 million $966,952
Aug 14, 12 AM $0.0129
+0.36%
$1.32 million $923,794
Aug 13, 11 PM $0.0129
-0.51%
$1.32 million $919,336
Aug 13, 10 PM $0.0129
+0.56%
$1.32 million $927,131
Aug 13, 9 PM $0.0129
+0.03%
$1.32 million $919,877
Aug 13, 8 PM $0.0129
+0.21%
$1.31 million $922,340
Aug 13, 7 PM $0.0128
-0.30%
$1.31 million $909,658
Aug 13, 6 PM $0.0129
+2.55%
$1.32 million $899,887
Aug 13, 5 PM $0.0125
+1.01%
$1.28 million $856,063
Aug 13, 4 PM $0.0124
+0.70%
$1.27 million $830,695
Aug 13, 3 PM $0.0123
-0.93%
$1.26 million $753,503
Aug 13, 2 PM $0.0124
+0.20%
$1.27 million $764,604
Aug 13, 1 PM $0.0124
+0.03%
$1.27 million $781,670
Aug 13, 12 PM $0.0124
-0.17%
$1.27 million $783,778
Aug 13, 11 AM $0.0124
+1.07%
$1.27 million $883,352
Aug 13, 10 AM $0.0123
-0.19%
$1.26 million $881,878
Aug 13, 9 AM $0.0123
+0.16%
$1.26 million $904,912
Aug 13, 8 AM $0.0123
+0.03%
$1.26 million $918,379
Aug 13, 7 AM $0.0123
+0.04%
$1.26 million $908,103
Aug 13, 6 AM $0.0123
+0.25%
$1.26 million $912,847
Aug 13, 5 AM $0.0123
-0.28%
$1.26 million $928,426
Aug 13, 4 AM $0.0123
+0.92%
$1.26 million $933,041
Aug 13, 3 AM $0.0122
+0.81%
$1.25 million $950,925
Aug 13, 2 AM $0.0121
-0.11%
$1.24 million $939,881
Aug 13, 1 AM $0.0121
-0.36%
$1.24 million $945,019
Aug 13, 12 AM $0.0122
+0.86%
$1.24 million $950,215
Aug 12, 11 PM $0.0121
-0.92%
$1.23 million $942,002
Aug 12, 10 PM $0.0122
-0.44%
$1.24 million $913,621
Aug 12, 9 PM $0.0122
-0.11%
$1.25 million $914,093
Aug 12, 8 PM $0.0122
+0.74%
$1.25 million $914,115
Aug 12, 7 PM $0.0121
-1.38%
$1.24 million $911,000
Aug 12, 6 PM $0.0123
-0.35%
$1.26 million $908,530
Aug 12, 5 PM $0.0124
+0.67%
$1.26 million $920,774