PUFFER Historical Data

PUFFER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0138
-0.17%
$ 1.42 million $ 4.3 million
Jun 30, 10 AM $ 0.0139
-1.20%
$ 1.42 million $ 4.36 million
Jun 30, 9 AM $ 0.014
-0.37%
$ 1.44 million $ 4.43 million
Jun 30, 8 AM $ 0.0141
+0.16%
$ 1.44 million $ 4.48 million
Jun 30, 7 AM $ 0.0141
-0.34%
$ 1.44 million $ 4.48 million
Jun 30, 6 AM $ 0.0141
-0.38%
$ 1.44 million $ 4.46 million
Jun 30, 5 AM $ 0.0141
-1.13%
$ 1.44 million $ 4.47 million
Jun 30, 4 AM $ 0.0143
+0.67%
$ 1.46 million $ 4.47 million
Jun 30, 3 AM $ 0.0142
-2.42%
$ 1.45 million $ 4.42 million
Jun 30, 2 AM $ 0.0145
+1.48%
$ 1.49 million $ 4.47 million
Jun 30, 1 AM $ 0.0143
+1.00%
$ 1.47 million $ 4.55 million
Jun 30, 12 AM $ 0.0142
-1.38%
$ 1.45 million $ 4.54 million
Jun 29, 11 PM $ 0.0144
+0.40%
$ 1.47 million $ 4.53 million
Jun 29, 10 PM $ 0.0143
+0.50%
$ 1.47 million $ 4.58 million
Jun 29, 9 PM $ 0.0143
+1.01%
$ 1.46 million $ 4.66 million
Jun 29, 8 PM $ 0.0141
-0.94%
$ 1.44 million $ 4.69 million
Jun 29, 7 PM $ 0.0142
-0.61%
$ 1.46 million $ 4.69 million
Jun 29, 6 PM $ 0.0143
-0.95%
$ 1.47 million $ 4.69 million
Jun 29, 5 PM $ 0.0145
+2.75%
$ 1.48 million $ 4.67 million
Jun 29, 4 PM $ 0.0141
+1.94%
$ 1.44 million $ 4.56 million
Jun 29, 3 PM $ 0.0139
+2.17%
$ 1.42 million $ 4.52 million
Jun 29, 2 PM $ 0.0136
-1.75%
$ 1.39 million $ 4.13 million
Jun 29, 1 PM $ 0.0139
+0.56%
$ 1.42 million $ 3.73 million
Jun 29, 12 PM $ 0.0138
-0.87%
$ 1.41 million $ 3.38 million
Jun 29, 11 AM $ 0.0139
-0.14%
$ 1.42 million $ 3.02 million
Jun 29, 10 AM $ 0.0137
+0.70%
$ 1.4 million $ 2.94 million
Jun 29, 9 AM $ 0.0137
+1.13%
$ 1.4 million $ 2.88 million
Jun 29, 8 AM $ 0.0135
+2.01%
$ 1.38 million $ 2.8 million
Jun 29, 7 AM $ 0.0132
-0.17%
$ 1.35 million $ 2.76 million
Jun 29, 6 AM $ 0.0133
-0.21%
$ 1.36 million $ 2.74 million
Jun 29, 5 AM $ 0.0133
+0.18%
$ 1.36 million $ 2.68 million
Jun 29, 4 AM $ 0.0133
-0.77%
$ 1.36 million $ 2.61 million
Jun 29, 3 AM $ 0.0134
-0.26%
$ 1.37 million $ 2.54 million
Jun 29, 2 AM $ 0.0134
+0.49%
$ 1.37 million $ 2.44 million
Jun 29, 1 AM $ 0.0133
-1.12%
$ 1.37 million $ 2.34 million
Jun 29, 12 AM $ 0.0135
-0.02%
$ 1.38 million $ 2.3 million
Jun 28, 11 PM $ 0.0135
+1.42%
$ 1.38 million $ 2.25 million
Jun 28, 10 PM $ 0.0133
-0.44%
$ 1.36 million $ 2.19 million
Jun 28, 9 PM $ 0.0134
-1.76%
$ 1.37 million $ 2.11 million
Jun 28, 8 PM $ 0.0136
+0.45%
$ 1.39 million $ 2.08 million
Jun 28, 7 PM $ 0.0135
-0.02%
$ 1.39 million $ 2.07 million
Jun 28, 6 PM $ 0.0135
-0.58%
$ 1.39 million $ 2.1 million
Jun 28, 5 PM $ 0.0136
-0.71%
$ 1.39 million $ 2.1 million
Jun 28, 4 PM $ 0.0137
+0.40%
$ 1.4 million $ 2.1 million
Jun 28, 3 PM $ 0.0137
-0.46%
$ 1.4 million $ 2.04 million
Jun 28, 2 PM $ 0.0137
+1.99%
$ 1.4 million $ 2.09 million
Jun 28, 1 PM $ 0.0135
+0.06%
$ 1.38 million $ 2.15 million
Jun 28, 12 PM $ 0.0135
+0.78%
$ 1.38 million $ 2.13 million
Jun 28, 11 AM $ 0.0134
+0.03%
$ 1.37 million $ 2.12 million
Jun 28, 10 AM $ 0.0133
+0.04%
$ 1.37 million $ 2.11 million