PUFFER Historical Data

PUFFER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0258
+0.34%
$ 2.64 million $ 2.18 million
Mar 8, 2 AM $ 0.0257
-1.07%
$ 2.63 million $ 2.17 million
Mar 8, 1 AM $ 0.026
+0.84%
$ 2.66 million $ 2.08 million
Mar 8, 12 AM $ 0.0258
-0.50%
$ 2.64 million $ 2.06 million
Mar 7, 11 PM $ 0.0259
+0.69%
$ 2.65 million $ 2 million
Mar 7, 10 PM $ 0.0257
-0.49%
$ 2.63 million $ 1.99 million
Mar 7, 9 PM $ 0.0258
+0.08%
$ 2.64 million $ 1.99 million
Mar 7, 8 PM $ 0.0258
-0.28%
$ 2.64 million $ 1.94 million
Mar 7, 7 PM $ 0.0259
-0.51%
$ 2.65 million $ 1.95 million
Mar 7, 6 PM $ 0.026
-0.11%
$ 2.66 million $ 1.9 million
Mar 7, 5 PM $ 0.0261
+0.79%
$ 2.67 million $ 1.83 million
Mar 7, 4 PM $ 0.0259
+0.40%
$ 2.65 million $ 1.85 million
Mar 7, 3 PM $ 0.0258
-1.60%
$ 2.63 million $ 1.87 million
Mar 7, 2 PM $ 0.0262
-0.74%
$ 2.68 million $ 1.96 million
Mar 7, 1 PM $ 0.0264
+0.28%
$ 2.7 million $ 2.07 million
Mar 7, 12 PM $ 0.0263
-0.88%
$ 2.69 million $ 2.16 million
Mar 7, 11 AM $ 0.0265
-0.12%
$ 2.71 million $ 2.25 million
Mar 7, 10 AM $ 0.0266
-0.50%
$ 2.72 million $ 2.23 million
Mar 7, 9 AM $ 0.0267
+0.43%
$ 2.73 million $ 2.24 million
Mar 7, 8 AM $ 0.0266
-0.12%
$ 2.72 million $ 2.28 million
Mar 7, 7 AM $ 0.0266
+0.07%
$ 2.72 million $ 2.3 million
Mar 7, 6 AM $ 0.0266
-0.92%
$ 2.72 million $ 2.29 million
Mar 7, 5 AM $ 0.0268
-0.93%
$ 2.75 million $ 2.3 million
Mar 7, 4 AM $ 0.0271
+0.26%
$ 2.77 million $ 2.32 million
Mar 7, 3 AM $ 0.027
+0.23%
$ 2.76 million $ 2.33 million
Mar 7, 2 AM $ 0.027
-0.06%
$ 2.76 million $ 2.33 million
Mar 7, 1 AM $ 0.027
-0.18%
$ 2.76 million $ 2.36 million
Mar 7, 12 AM $ 0.027
+0.95%
$ 2.77 million $ 2.39 million
Mar 6, 11 PM $ 0.0268
-0.71%
$ 2.74 million $ 2.39 million
Mar 6, 10 PM $ 0.027
+0.69%
$ 2.76 million $ 2.39 million
Mar 6, 9 PM $ 0.0268
+0.05%
$ 2.74 million $ 2.44 million
Mar 6, 8 PM $ 0.0268
-0.22%
$ 2.74 million $ 2.42 million
Mar 6, 7 PM $ 0.0268
+0.19%
$ 2.74 million $ 2.41 million
Mar 6, 6 PM $ 0.0268
+0.38%
$ 2.74 million $ 2.41 million
Mar 6, 5 PM $ 0.0266
-0.59%
$ 2.73 million $ 2.44 million
Mar 6, 4 PM $ 0.0268
+0.39%
$ 2.74 million $ 2.43 million
Mar 6, 3 PM $ 0.0267
+0.15%
$ 2.73 million $ 2.45 million
Mar 6, 2 PM $ 0.0267
-0.67%
$ 2.73 million $ 2.49 million
Mar 6, 1 PM $ 0.0268
-2.30%
$ 2.75 million $ 2.43 million
Mar 6, 12 PM $ 0.0275
+0.61%
$ 2.81 million $ 2.42 million
Mar 6, 11 AM $ 0.0273
-1.22%
$ 2.79 million $ 2.28 million
Mar 6, 10 AM $ 0.0276
-0.10%
$ 2.83 million $ 2.4 million
Mar 6, 9 AM $ 0.0277
+0.41%
$ 2.83 million $ 2.41 million
Mar 6, 8 AM $ 0.0276
-0.46%
$ 2.82 million $ 2.4 million
Mar 6, 7 AM $ 0.0277
+0.46%
$ 2.83 million $ 2.4 million
Mar 6, 6 AM $ 0.0276
+0.10%
$ 2.82 million $ 2.43 million
Mar 6, 5 AM $ 0.0275
-0.04%
$ 2.82 million $ 2.4 million
Mar 6, 4 AM $ 0.0275
-1.60%
$ 2.82 million $ 2.36 million
Mar 6, 3 AM $ 0.028
+0.30%
$ 2.86 million $ 2.33 million
Mar 6, 2 AM $ 0.0279
-0.01%
$ 2.85 million $ 2.31 million