PUFFER Historical Data

PUFFER Page 22
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0141
-0.33%
$ 1.46 million $ 3.67 million
9:07 AM $ 0.0142
-0.33%
$ 1.46 million $ 3.67 million
9:06 AM $ 0.0142
+0.31%
$ 1.46 million $ 3.67 million
9:05 AM $ 0.0142
+0.96%
$ 1.46 million $ 3.67 million
9:04 AM $ 0.0141
-1.64%
$ 1.44 million $ 3.68 million
9:03 AM $ 0.0143
+1.32%
$ 1.44 million $ 3.68 million
9:02 AM $ 0.0141
+0.33%
$ 1.44 million $ 3.68 million
9:01 AM $ 0.0141
-0.66%
$ 1.44 million $ 3.68 million
9:00 AM $ 0.0141
-0.97%
$ 1.44 million $ 3.68 million
8:59 AM $ 0.0143
+1.28%
$ 1.46 million $ 3.68 million
8:58 AM $ 0.0141
+0.00%
$ 1.46 million $ 3.65 million
8:57 AM $ 0.0141
+0.01%
$ 1.46 million $ 3.65 million
8:56 AM $ 0.0141
+0.00%
$ 1.46 million $ 3.65 million
8:55 AM $ 0.0141
+0.03%
$ 1.46 million $ 3.65 million
8:54 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.65 million
8:53 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.65 million
8:52 AM $ 0.0141
-0.34%
$ 1.44 million $ 3.65 million
8:51 AM $ 0.0141
+0.32%
$ 1.44 million $ 3.65 million
8:50 AM $ 0.0141
-0.13%
$ 1.44 million $ 3.64 million
8:49 AM $ 0.0142
+0.34%
$ 1.45 million $ 3.64 million
8:48 AM $ 0.0141
+0.33%
$ 1.45 million $ 3.64 million
8:47 AM $ 0.0141
-0.66%
$ 1.45 million $ 3.64 million
8:46 AM $ 0.0142
+0.34%
$ 1.45 million $ 3.64 million
8:45 AM $ 0.0141
-0.04%
$ 1.45 million $ 3.64 million
8:44 AM $ 0.0141
+0.00%
$ 1.45 million $ 3.64 million
8:43 AM $ 0.0141
-0.01%
$ 1.45 million $ 3.64 million
8:42 AM $ 0.0142
+0.33%
$ 1.45 million $ 3.64 million
8:41 AM $ 0.0141
-0.65%
$ 1.45 million $ 3.64 million
8:40 AM $ 0.0142
-0.46%
$ 1.45 million $ 3.64 million
8:39 AM $ 0.0143
+0.99%
$ 1.46 million $ 3.64 million
8:38 AM $ 0.0141
+0.01%
$ 1.46 million $ 3.64 million
8:37 AM $ 0.0141
+0.00%
$ 1.46 million $ 3.64 million
8:36 AM $ 0.0141
+0.33%
$ 1.46 million $ 3.64 million
8:35 AM $ 0.0141
-0.04%
$ 1.46 million $ 3.64 million
8:34 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.64 million
8:33 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.64 million
8:32 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.64 million
8:31 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.64 million
8:30 AM $ 0.0141
-0.03%
$ 1.44 million $ 3.64 million
8:29 AM $ 0.0141
-0.39%
$ 1.44 million $ 3.64 million
8:28 AM $ 0.0142
+0.33%
$ 1.44 million $ 3.67 million
8:27 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.67 million
8:26 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.67 million
8:25 AM $ 0.0142
-0.08%
$ 1.44 million $ 3.67 million
8:24 AM $ 0.0142
+0.39%
$ 1.45 million $ 3.67 million
8:23 AM $ 0.0141
+0.35%
$ 1.45 million $ 3.64 million
8:22 AM $ 0.0141
-0.32%
$ 1.45 million $ 3.64 million
8:21 AM $ 0.0141
-0.65%
$ 1.45 million $ 3.64 million
8:20 AM $ 0.0142
+0.13%
$ 1.45 million $ 3.64 million
8:19 AM $ 0.0142
+0.27%
$ 1.45 million $ 3.67 million