PUFFER Historical Data

PUFFER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0133
+0.04%
$ 1.37 million $ 2.11 million
Jun 28, 9 AM $ 0.0133
-0.26%
$ 1.36 million $ 2.08 million
Jun 28, 8 AM $ 0.0134
+0.17%
$ 1.37 million $ 2.06 million
Jun 28, 7 AM $ 0.0134
+0.38%
$ 1.37 million $ 2.01 million
Jun 28, 6 AM $ 0.0133
-0.30%
$ 1.36 million $ 2 million
Jun 28, 5 AM $ 0.0133
-1.13%
$ 1.36 million $ 2 million
Jun 28, 4 AM $ 0.0135
+0.39%
$ 1.38 million $ 1.98 million
Jun 28, 3 AM $ 0.0134
+0.79%
$ 1.38 million $ 1.99 million
Jun 28, 2 AM $ 0.0133
-0.59%
$ 1.36 million $ 1.98 million
Jun 28, 1 AM $ 0.0134
-0.28%
$ 1.37 million $ 1.97 million
Jun 28, 12 AM $ 0.0135
+0.48%
$ 1.38 million $ 1.95 million
Jun 27, 11 PM $ 0.0134
-0.29%
$ 1.37 million $ 1.91 million
Jun 27, 10 PM $ 0.0134
-2.04%
$ 1.37 million $ 1.88 million
Jun 27, 9 PM $ 0.0137
+0.08%
$ 1.4 million $ 1.84 million
Jun 27, 8 PM $ 0.0137
-0.23%
$ 1.4 million $ 1.8 million
Jun 27, 7 PM $ 0.0137
+0.05%
$ 1.4 million $ 1.8 million
Jun 27, 6 PM $ 0.0137
-0.46%
$ 1.4 million $ 1.73 million
Jun 27, 5 PM $ 0.0138
-1.02%
$ 1.41 million $ 1.73 million
Jun 27, 4 PM $ 0.0139
-0.32%
$ 1.42 million $ 1.67 million
Jun 27, 3 PM $ 0.0139
+0.12%
$ 1.42 million $ 1.7 million
Jun 27, 2 PM $ 0.0139
+0.21%
$ 1.42 million $ 1.85 million
Jun 27, 1 PM $ 0.0139
-0.06%
$ 1.42 million $ 1.83 million
Jun 27, 12 PM $ 0.0139
+0.71%
$ 1.42 million $ 1.93 million
Jun 27, 11 AM $ 0.0138
-1.26%
$ 1.41 million $ 2.01 million
Jun 27, 10 AM $ 0.014
+1.00%
$ 1.43 million $ 2.04 million
Jun 27, 9 AM $ 0.0138
+0.03%
$ 1.41 million $ 2.08 million
Jun 27, 8 AM $ 0.0138
-0.91%
$ 1.41 million $ 2.12 million
Jun 27, 7 AM $ 0.0139
-0.37%
$ 1.43 million $ 2.16 million
Jun 27, 6 AM $ 0.014
+0.67%
$ 1.43 million $ 2.22 million
Jun 27, 5 AM $ 0.0139
+0.62%
$ 1.42 million $ 2.26 million
Jun 27, 4 AM $ 0.0138
+0.06%
$ 1.41 million $ 2.29 million
Jun 27, 3 AM $ 0.0138
+0.05%
$ 1.41 million $ 2.28 million
Jun 27, 2 AM $ 0.0138
+0.81%
$ 1.41 million $ 2.33 million
Jun 27, 1 AM $ 0.0137
-0.74%
$ 1.4 million $ 2.41 million
Jun 27, 12 AM $ 0.0138
-0.36%
$ 1.41 million $ 2.45 million
Jun 26, 11 PM $ 0.0138
-0.05%
$ 1.42 million $ 2.45 million
Jun 26, 10 PM $ 0.0138
-0.22%
$ 1.42 million $ 2.46 million
Jun 26, 9 PM $ 0.0139
-0.18%
$ 1.42 million $ 2.46 million
Jun 26, 8 PM $ 0.0139
+0.37%
$ 1.42 million $ 2.48 million
Jun 26, 7 PM $ 0.0139
+0.26%
$ 1.42 million $ 2.46 million
Jun 26, 6 PM $ 0.0138
-1.11%
$ 1.41 million $ 2.48 million
Jun 26, 5 PM $ 0.014
+0.39%
$ 1.43 million $ 2.48 million
Jun 26, 4 PM $ 0.0139
-0.32%
$ 1.42 million $ 2.53 million
Jun 26, 3 PM $ 0.014
+0.94%
$ 1.43 million $ 2.57 million
Jun 26, 2 PM $ 0.0138
-0.43%
$ 1.41 million $ 3.24 million
Jun 26, 1 PM $ 0.0139
+2.08%
$ 1.42 million $ 3.72 million
Jun 26, 12 PM $ 0.0136
-1.37%
$ 1.39 million $ 3.94 million
Jun 26, 11 AM $ 0.0138
-0.06%
$ 1.41 million $ 4.03 million
Jun 26, 10 AM $ 0.0138
-2.05%
$ 1.41 million $ 4.11 million
Jun 26, 9 AM $ 0.0141
+0.26%
$ 1.44 million $ 4.2 million