Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.0124
+0.67%
$1.26 million $920,774
Aug 12, 4 PM $0.0123
-1.15%
$1.26 million $944,075
Aug 12, 3 PM $0.0124
-0.11%
$1.27 million $993,087
Aug 12, 2 PM $0.0124
+0.19%
$1.27 million $1.02 million
Aug 12, 1 PM $0.0124
-0.21%
$1.27 million $1.02 million
Aug 12, 12 PM $0.0124
-0.15%
$1.27 million $1.06 million
Aug 12, 11 AM $0.0124
+0.06%
$1.27 million $1.04 million
Aug 12, 10 AM $0.0124
+0.13%
$1.27 million $1.03 million
Aug 12, 9 AM $0.0124
+0.36%
$1.27 million $1.01 million
Aug 12, 8 AM $0.0124
-1.83%
$1.27 million $1 million
Aug 12, 7 AM $0.0126
+0.51%
$1.29 million $1 million
Aug 12, 6 AM $0.0125
-1.22%
$1.28 million $996,096
Aug 12, 5 AM $0.0126
-0.71%
$1.29 million $996,084
Aug 12, 4 AM $0.0127
-0.48%
$1.3 million $991,449
Aug 12, 3 AM $0.0127
+1.00%
$1.3 million $989,751
Aug 12, 2 AM $0.0126
-0.17%
$1.29 million $985,477
Aug 12, 1 AM $0.0126
+0.46%
$1.29 million $971,227
Aug 12, 12 AM $0.0126
+0.17%
$1.28 million $972,460
Aug 11, 11 PM $0.0125
+0.04%
$1.28 million $994,653
Aug 11, 10 PM $0.0125
-0.46%
$1.28 million $1 million
Aug 11, 9 PM $0.0126
+0.38%
$1.29 million $1.01 million
Aug 11, 8 PM $0.0125
+0.56%
$1.28 million $1.01 million
Aug 11, 7 PM $0.0125
+0.08%
$1.28 million $1.02 million
Aug 11, 6 PM $0.0125
-0.01%
$1.27 million $1.03 million
Aug 11, 5 PM $0.0125
+1.17%
$1.27 million $1.05 million
Aug 11, 4 PM $0.0123
-0.73%
$1.26 million $1.06 million
Aug 11, 3 PM $0.0124
+0.18%
$1.27 million $1.11 million
Aug 11, 2 PM $0.0124
-0.33%
$1.27 million $1.21 million
Aug 11, 1 PM $0.0124
-0.02%
$1.27 million $1.23 million
Aug 11, 12 PM $0.0124
-0.07%
$1.27 million $1.38 million
Aug 11, 11 AM $0.0124
+0.06%
$1.27 million $1.46 million
Aug 11, 10 AM $0.0124
-0.52%
$1.27 million $1.47 million
Aug 11, 9 AM $0.0124
+0.24%
$1.27 million $1.51 million
Aug 11, 8 AM $0.0124
-0.05%
$1.27 million $1.57 million
Aug 11, 7 AM $0.0124
-0.47%
$1.27 million $1.61 million
Aug 11, 6 AM $0.0125
+0.41%
$1.28 million $1.69 million
Aug 11, 5 AM $0.0124
-0.61%
$1.27 million $1.73 million
Aug 11, 4 AM $0.0125
-0.91%
$1.28 million $1.76 million
Aug 11, 3 AM $0.0126
+1.51%
$1.29 million $1.77 million
Aug 11, 2 AM $0.0124
-0.51%
$1.27 million $1.81 million
Aug 11, 1 AM $0.0125
-0.10%
$1.28 million $1.87 million
Aug 11, 12 AM $0.0125
+0.74%
$1.28 million $1.92 million
Aug 10, 11 PM $0.0124
+0.04%
$1.27 million $1.97 million
Aug 10, 10 PM $0.0124
-1.07%
$1.27 million $2.03 million
Aug 10, 9 PM $0.0125
-0.60%
$1.28 million $2.13 million
Aug 10, 8 PM $0.0126
-0.25%
$1.29 million $2.21 million
Aug 10, 7 PM $0.0126
+0.89%
$1.29 million $2.25 million
Aug 10, 6 PM $0.0125
-0.52%
$1.28 million $2.27 million
Aug 10, 5 PM $0.0126
-0.37%
$1.29 million $2.24 million
Aug 10, 4 PM $0.0127
+0.06%
$1.29 million $2.2 million