PUFFER Historical Data

PUFFER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0238
-0.17%
$ 2.43 million $ 3.41 million
Apr 27, 6 AM $ 0.0238
-0.57%
$ 2.43 million $ 3.27 million
Apr 27, 5 AM $ 0.0239
-0.93%
$ 2.45 million $ 3.19 million
Apr 27, 4 AM $ 0.0242
-0.47%
$ 2.47 million $ 3.07 million
Apr 27, 3 AM $ 0.0243
+0.36%
$ 2.48 million $ 3 million
Apr 27, 2 AM $ 0.0242
-0.30%
$ 2.47 million $ 2.91 million
Apr 27, 1 AM $ 0.0243
-0.19%
$ 2.48 million $ 2.86 million
Apr 27, 12 AM $ 0.0243
+0.00%
$ 2.49 million $ 2.71 million
Apr 26, 11 PM $ 0.0243
+0.12%
$ 2.49 million $ 2.52 million
Apr 26, 10 PM $ 0.0243
+0.19%
$ 2.48 million $ 2.4 million
Apr 26, 9 PM $ 0.0242
-0.03%
$ 2.48 million $ 2.33 million
Apr 26, 8 PM $ 0.0242
-0.40%
$ 2.48 million $ 2.35 million
Apr 26, 7 PM $ 0.0243
+0.54%
$ 2.49 million $ 2.34 million
Apr 26, 6 PM $ 0.0242
-0.43%
$ 2.48 million $ 2.28 million
Apr 26, 5 PM $ 0.0243
+0.11%
$ 2.49 million $ 2.23 million
Apr 26, 4 PM $ 0.0243
+0.67%
$ 2.48 million $ 2.13 million
Apr 26, 3 PM $ 0.0241
-0.65%
$ 2.47 million $ 2.19 million
Apr 26, 2 PM $ 0.0243
+0.21%
$ 2.48 million $ 2.35 million
Apr 26, 1 PM $ 0.0242
-0.14%
$ 2.48 million $ 2.31 million
Apr 26, 12 PM $ 0.0243
+0.14%
$ 2.48 million $ 2.24 million
Apr 26, 11 AM $ 0.0242
-0.26%
$ 2.48 million $ 2.29 million
Apr 26, 10 AM $ 0.0243
-0.36%
$ 2.48 million $ 2.29 million
Apr 26, 9 AM $ 0.0244
-0.37%
$ 2.49 million $ 2.28 million
Apr 26, 8 AM $ 0.0245
+1.24%
$ 2.5 million $ 2.15 million
Apr 26, 7 AM $ 0.0242
-0.02%
$ 2.47 million $ 2.03 million
Apr 26, 6 AM $ 0.0242
-0.78%
$ 2.47 million $ 2.03 million
Apr 26, 5 AM $ 0.0244
+0.65%
$ 2.49 million $ 1.98 million
Apr 26, 4 AM $ 0.0242
-0.43%
$ 2.48 million $ 1.86 million
Apr 26, 3 AM $ 0.0243
+0.40%
$ 2.49 million $ 1.86 million
Apr 26, 2 AM $ 0.0242
+0.58%
$ 2.48 million $ 1.84 million
Apr 26, 1 AM $ 0.0241
+0.33%
$ 2.46 million $ 1.81 million
Apr 26, 12 AM $ 0.024
-0.69%
$ 2.45 million $ 1.77 million
Apr 25, 11 PM $ 0.0242
-0.08%
$ 2.47 million $ 1.73 million
Apr 25, 10 PM $ 0.0242
-0.41%
$ 2.47 million $ 1.72 million
Apr 25, 9 PM $ 0.0243
-0.09%
$ 2.48 million $ 1.75 million
Apr 25, 8 PM $ 0.0243
+0.15%
$ 2.49 million $ 1.72 million
Apr 25, 7 PM $ 0.0243
+0.03%
$ 2.48 million $ 1.7 million
Apr 25, 6 PM $ 0.0242
+0.22%
$ 2.48 million $ 1.67 million
Apr 25, 5 PM $ 0.0242
-0.34%
$ 2.48 million $ 1.71 million
Apr 25, 4 PM $ 0.0243
-0.45%
$ 2.48 million $ 1.72 million
Apr 25, 3 PM $ 0.0244
-0.24%
$ 2.49 million $ 1.65 million
Apr 25, 2 PM $ 0.0244
+0.68%
$ 2.5 million $ 2.11 million
Apr 25, 1 PM $ 0.0243
+0.42%
$ 2.48 million $ 2.48 million
Apr 25, 12 PM $ 0.0242
+0.12%
$ 2.47 million $ 2.85 million
Apr 25, 11 AM $ 0.0241
+0.11%
$ 2.47 million $ 3.08 million
Apr 25, 10 AM $ 0.0241
-0.09%
$ 2.47 million $ 3.27 million
Apr 25, 9 AM $ 0.0241
-0.27%
$ 2.47 million $ 3.31 million
Apr 25, 8 AM $ 0.0242
-0.40%
$ 2.48 million $ 3.59 million
Apr 25, 7 AM $ 0.0243
-0.59%
$ 2.49 million $ 3.71 million
Apr 25, 6 AM $ 0.0244
+0.00%
$ 2.5 million $ 4.15 million