PUFFER Historical Data

PUFFER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0141
-3.54%
$ 1.44 million $ 4.19 million
Jun 26, 7 AM $ 0.0146
+0.90%
$ 1.49 million $ 4.15 million
Jun 26, 6 AM $ 0.0145
+1.24%
$ 1.48 million $ 4.16 million
Jun 26, 5 AM $ 0.0143
-0.13%
$ 1.46 million $ 4.12 million
Jun 26, 4 AM $ 0.0141
-0.15%
$ 1.45 million $ 4.18 million
Jun 26, 3 AM $ 0.0141
+0.53%
$ 1.45 million $ 4.18 million
Jun 26, 2 AM $ 0.0141
-0.28%
$ 1.44 million $ 4.15 million
Jun 26, 1 AM $ 0.0141
-2.05%
$ 1.44 million $ 4.08 million
Jun 26, 12 AM $ 0.0144
+0.03%
$ 1.47 million $ 4.07 million
Jun 25, 11 PM $ 0.0144
-0.77%
$ 1.47 million $ 4.09 million
Jun 25, 10 PM $ 0.0145
+0.03%
$ 1.49 million $ 4.11 million
Jun 25, 9 PM $ 0.0145
+0.14%
$ 1.48 million $ 4.15 million
Jun 25, 8 PM $ 0.0145
-0.08%
$ 1.48 million $ 4.16 million
Jun 25, 7 PM $ 0.0145
-1.42%
$ 1.48 million $ 4.29 million
Jun 25, 6 PM $ 0.0147
+1.02%
$ 1.51 million $ 2.07 million
Jun 25, 5 PM $ 0.0146
+0.73%
$ 1.49 million $ 4.41 million
Jun 25, 4 PM $ 0.0145
-0.82%
$ 1.48 million $ 4.63 million
Jun 25, 3 PM $ 0.0146
+1.84%
$ 1.49 million $ 4.7 million
Jun 25, 2 PM $ 0.0143
+1.64%
$ 1.46 million $ 4.75 million
Jun 25, 1 PM $ 0.0141
-4.70%
$ 1.44 million $ 4.36 million
Jun 25, 12 PM $ 0.0148
+0.53%
$ 1.51 million $ 4.19 million
Jun 25, 11 AM $ 0.0147
+0.60%
$ 1.5 million $ 4.07 million
Jun 25, 10 AM $ 0.0145
-1.53%
$ 1.49 million $ 4 million
Jun 25, 9 AM $ 0.0148
+0.33%
$ 1.52 million $ 3.87 million
Jun 25, 8 AM $ 0.0148
-0.86%
$ 1.51 million $ 3.87 million
Jun 25, 7 AM $ 0.0148
+0.04%
$ 1.52 million $ 3.84 million
Jun 25, 6 AM $ 0.0148
+1.02%
$ 1.52 million $ 3.76 million
Jun 25, 5 AM $ 0.0147
-0.25%
$ 1.5 million $ 3.74 million
Jun 25, 4 AM $ 0.0147
-0.06%
$ 1.5 million $ 3.68 million
Jun 25, 3 AM $ 0.0147
+0.91%
$ 1.5 million $ 3.68 million
Jun 25, 2 AM $ 0.0145
+1.06%
$ 1.49 million $ 3.71 million
Jun 25, 1 AM $ 0.0144
+0.93%
$ 1.47 million $ 3.71 million
Jun 25, 12 AM $ 0.0142
-1.72%
$ 1.46 million $ 3.7 million
Jun 24, 11 PM $ 0.0145
-0.83%
$ 1.48 million $ 3.68 million
Jun 24, 10 PM $ 0.0146
-0.24%
$ 1.5 million $ 3.64 million
Jun 24, 9 PM $ 0.0147
-0.10%
$ 1.5 million $ 3.63 million
Jun 24, 8 PM $ 0.0147
+1.96%
$ 1.5 million $ 3.58 million
Jun 24, 7 PM $ 0.0144
-0.13%
$ 1.47 million $ 3.45 million
Jun 24, 6 PM $ 0.0144
-0.93%
$ 1.47 million $ 3.4 million
Jun 24, 5 PM $ 0.0145
-0.28%
$ 1.49 million $ 3.29 million
Jun 24, 4 PM $ 0.0146
-1.29%
$ 1.49 million $ 3.03 million
Jun 24, 3 PM $ 0.0148
-4.52%
$ 1.51 million $ 2.89 million
Jun 24, 2 PM $ 0.0152
-0.24%
$ 1.56 million $ 2.58 million
Jun 24, 1 PM $ 0.0152
-0.50%
$ 1.56 million $ 2.49 million
Jun 24, 12 PM $ 0.0153
-1.74%
$ 1.57 million $ 2.4 million
Jun 24, 11 AM $ 0.0156
+1.56%
$ 1.6 million $ 2.44 million
Jun 24, 10 AM $ 0.0154
-0.12%
$ 1.57 million $ 2.4 million
Jun 24, 9 AM $ 0.0154
-0.07%
$ 1.57 million $ 2.4 million
Jun 24, 8 AM $ 0.0154
+0.03%
$ 1.57 million $ 2.44 million
Jun 24, 7 AM $ 0.0154
-2.09%
$ 1.57 million $ 2.76 million