PUFFER Historical Data

PUFFER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0282
-1.10%
$ 2.88 million $ 2.2 million
Mar 3, 11 PM $ 0.0285
+0.10%
$ 2.91 million $ 2.13 million
Mar 3, 10 PM $ 0.0284
+0.16%
$ 2.91 million $ 2.12 million
Mar 3, 9 PM $ 0.0284
+0.00%
$ 2.91 million $ 2.15 million
Mar 3, 8 PM $ 0.0284
-0.98%
$ 2.91 million $ 2.27 million
Mar 3, 7 PM $ 0.0287
-0.16%
$ 2.93 million $ 2.28 million
Mar 3, 6 PM $ 0.0287
+0.26%
$ 2.94 million $ 2.27 million
Mar 3, 5 PM $ 0.0287
+0.28%
$ 2.93 million $ 2.24 million
Mar 3, 4 PM $ 0.0286
+0.97%
$ 2.92 million $ 2.2 million
Mar 3, 3 PM $ 0.0283
+0.96%
$ 2.9 million $ 2.06 million
Mar 3, 2 PM $ 0.028
-0.96%
$ 2.87 million $ 2.33 million
Mar 3, 1 PM $ 0.0283
-0.55%
$ 2.9 million $ 2.39 million
Mar 3, 12 PM $ 0.0284
+0.13%
$ 2.91 million $ 2.5 million
Mar 3, 11 AM $ 0.0284
+0.07%
$ 2.9 million $ 2.43 million
Mar 3, 10 AM $ 0.0284
-0.83%
$ 2.9 million $ 2.53 million
Mar 3, 9 AM $ 0.0286
+0.01%
$ 2.92 million $ 2.51 million
Mar 3, 8 AM $ 0.0286
-1.35%
$ 2.92 million $ 2.48 million
Mar 3, 7 AM $ 0.029
-1.19%
$ 2.96 million $ 2.48 million
Mar 3, 6 AM $ 0.0293
+0.29%
$ 3 million $ 2.5 million
Mar 3, 5 AM $ 0.0292
+0.02%
$ 2.99 million $ 2.47 million
Mar 3, 4 AM $ 0.0292
-0.69%
$ 2.99 million $ 2.48 million
Mar 3, 3 AM $ 0.0294
+0.21%
$ 3.01 million $ 2.49 million
Mar 3, 2 AM $ 0.0294
-0.51%
$ 3.01 million $ 2.51 million
Mar 3, 1 AM $ 0.0295
-0.57%
$ 3.02 million $ 2.53 million
Mar 3, 12 AM $ 0.0297
+0.69%
$ 3.04 million $ 2.54 million
Mar 2, 11 PM $ 0.0295
-1.11%
$ 3.02 million $ 2.64 million
Mar 2, 10 PM $ 0.0298
+0.80%
$ 3.05 million $ 2.61 million
Mar 2, 9 PM $ 0.0296
-1.82%
$ 3.03 million $ 2.67 million
Mar 2, 8 PM $ 0.0302
+0.36%
$ 3.09 million $ 2.65 million
Mar 2, 7 PM $ 0.0301
+0.05%
$ 3.08 million $ 2.64 million
Mar 2, 6 PM $ 0.0301
+0.28%
$ 3.08 million $ 2.68 million
Mar 2, 5 PM $ 0.03
-0.70%
$ 3.07 million $ 2.69 million
Mar 2, 4 PM $ 0.0302
+1.85%
$ 3.09 million $ 2.66 million
Mar 2, 3 PM $ 0.0296
+2.70%
$ 3.03 million $ 2.62 million
Mar 2, 2 PM $ 0.0289
+2.84%
$ 2.95 million $ 2.51 million
Mar 2, 1 PM $ 0.0281
-1.16%
$ 2.87 million $ 2.35 million
Mar 2, 12 PM $ 0.0284
-1.06%
$ 2.91 million $ 2.25 million
Mar 2, 11 AM $ 0.0287
+0.03%
$ 2.94 million $ 2.23 million
Mar 2, 10 AM $ 0.0287
-0.29%
$ 2.94 million $ 2.16 million
Mar 2, 9 AM $ 0.0288
-0.47%
$ 2.94 million $ 2.18 million
Mar 2, 8 AM $ 0.0289
+0.33%
$ 2.96 million $ 2.13 million
Mar 2, 7 AM $ 0.0288
-1.57%
$ 2.95 million $ 2.13 million
Mar 2, 6 AM $ 0.0293
-0.58%
$ 3 million $ 2.05 million
Mar 2, 5 AM $ 0.0295
-0.10%
$ 3.01 million $ 2.07 million
Mar 2, 4 AM $ 0.0295
-0.04%
$ 3.02 million $ 2.03 million
Mar 2, 3 AM $ 0.0295
+0.69%
$ 3.02 million $ 2.05 million
Mar 2, 2 AM $ 0.0293
-1.07%
$ 3 million $ 2.04 million
Mar 2, 1 AM $ 0.0296
-0.01%
$ 3.03 million $ 2.14 million
Mar 2, 12 AM $ 0.0296
+0.72%
$ 3.03 million $ 2.24 million
Mar 1, 11 PM $ 0.0294
+0.70%
$ 3.01 million $ 2.19 million