Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.0126
+0.11%
$1.29 million $2.18 million
Aug 10, 2 PM $0.0126
-1.01%
$1.29 million $2.22 million
Aug 10, 1 PM $0.0128
-1.00%
$1.31 million $2.21 million
Aug 10, 12 PM $0.0129
+1.27%
$1.32 million $2.01 million
Aug 10, 11 AM $0.0127
+0.61%
$1.3 million $1.92 million
Aug 10, 10 AM $0.0126
-1.36%
$1.29 million $1.91 million
Aug 10, 9 AM $0.0128
+0.49%
$1.31 million $1.89 million
Aug 10, 8 AM $0.0128
-0.65%
$1.31 million $1.83 million
Aug 10, 7 AM $0.0128
+0.78%
$1.31 million $1.82 million
Aug 10, 6 AM $0.0127
+0.23%
$1.3 million $1.8 million
Aug 10, 5 AM $0.0127
-0.68%
$1.3 million $1.75 million
Aug 10, 4 AM $0.0128
-1.04%
$1.31 million $1.73 million
Aug 10, 3 AM $0.0129
+0.81%
$1.32 million $1.7 million
Aug 10, 2 AM $0.0128
-1.01%
$1.31 million $1.68 million
Aug 10, 1 AM $0.0128
-0.04%
$1.31 million $1.65 million
Aug 10, 12 AM $0.0129
+1.70%
$1.31 million $1.63 million
Aug 9, 11 PM $0.0126
-3.11%
$1.29 million $1.55 million
Aug 9, 10 PM $0.013
-0.50%
$1.33 million $1.51 million
Aug 9, 9 PM $0.0131
-0.21%
$1.34 million $1.45 million
Aug 9, 8 PM $0.0131
-0.81%
$1.34 million $1.4 million
Aug 9, 7 PM $0.0132
+0.12%
$1.35 million $1.36 million
Aug 9, 6 PM $0.0132
+0.13%
$1.35 million $1.35 million
Aug 9, 5 PM $0.0132
-0.08%
$1.35 million $1.36 million
Aug 9, 4 PM $0.0132
+0.57%
$1.35 million $1.38 million
Aug 9, 3 PM $0.0131
+1.43%
$1.34 million $1.34 million
Aug 9, 2 PM $0.013
+0.27%
$1.33 million $1.35 million
Aug 9, 1 PM $0.0129
-0.14%
$1.32 million $1.33 million
Aug 9, 12 PM $0.0129
+0.23%
$1.32 million $1.28 million
Aug 9, 11 AM $0.0129
-0.03%
$1.32 million $1.27 million
Aug 9, 10 AM $0.0129
-0.07%
$1.32 million $1.26 million
Aug 9, 9 AM $0.0129
-0.12%
$1.32 million $1.22 million
Aug 9, 8 AM $0.0129
+0.81%
$1.32 million $1.22 million
Aug 9, 7 AM $0.0128
+0.10%
$1.31 million $1.18 million
Aug 9, 6 AM $0.0128
+0.17%
$1.31 million $1.11 million
Aug 9, 5 AM $0.0128
+0.01%
$1.31 million $1.1 million
Aug 9, 4 AM $0.0128
+0.11%
$1.31 million $1.07 million
Aug 9, 3 AM $0.0128
-0.72%
$1.31 million $1.06 million
Aug 9, 2 AM $0.0129
+0.63%
$1.32 million $1.06 million
Aug 9, 1 AM $0.0128
+1.03%
$1.31 million $1.03 million
Aug 9, 12 AM $0.0127
+0.84%
$1.3 million $995,423
Aug 8, 11 PM $0.0125
-0.67%
$1.28 million $977,442
Aug 8, 10 PM $0.0126
-0.73%
$1.29 million $965,468
Aug 8, 9 PM $0.0127
-0.27%
$1.3 million $921,433
Aug 8, 8 PM $0.0127
-0.27%
$1.3 million $897,096
Aug 8, 7 PM $0.0127
+0.11%
$1.3 million $870,485
Aug 8, 6 PM $0.0127
-0.12%
$1.3 million $864,288
Aug 8, 5 PM $0.0127
-0.97%
$1.3 million $851,329
Aug 8, 4 PM $0.0129
+2.19%
$1.31 million $852,035
Aug 8, 3 PM $0.0126
+1.61%
$1.29 million $856,216
Aug 8, 2 PM $0.0124
+2.02%
$1.27 million $913,479