PUFFER Historical Data

PUFFER Page 24
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0143
+0.52%
$ 1.46 million $ 3.62 million
9:49 AM $ 0.0142
-0.31%
$ 1.45 million $ 3.63 million
9:48 AM $ 0.0143
-0.64%
$ 1.45 million $ 3.63 million
9:47 AM $ 0.0143
+0.33%
$ 1.45 million $ 3.63 million
9:46 AM $ 0.0143
+0.32%
$ 1.45 million $ 3.63 million
9:45 AM $ 0.0143
-0.36%
$ 1.45 million $ 3.62 million
9:44 AM $ 0.0143
+0.64%
$ 1.46 million $ 3.62 million
9:43 AM $ 0.0142
+0.32%
$ 1.46 million $ 3.62 million
9:42 AM $ 0.0142
+0.00%
$ 1.46 million $ 3.63 million
9:41 AM $ 0.0142
-0.32%
$ 1.46 million $ 3.63 million
9:40 AM $ 0.0142
+0.40%
$ 1.46 million $ 3.63 million
9:39 AM $ 0.0142
+0.03%
$ 1.45 million $ 3.63 million
9:38 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.65 million
9:37 AM $ 0.0142
-0.97%
$ 1.45 million $ 3.65 million
9:36 AM $ 0.0143
+0.66%
$ 1.45 million $ 3.66 million
9:35 AM $ 0.0142
+0.29%
$ 1.45 million $ 3.66 million
9:34 AM $ 0.0142
-0.68%
$ 1.45 million $ 3.66 million
9:33 AM $ 0.0143
-0.32%
$ 1.45 million $ 3.63 million
9:32 AM $ 0.0142
+0.01%
$ 1.45 million $ 3.64 million
9:31 AM $ 0.0142
+0.67%
$ 1.45 million $ 3.64 million
9:30 AM $ 0.0141
+0.04%
$ 1.45 million $ 3.64 million
9:29 AM $ 0.0141
+0.33%
$ 1.44 million $ 3.64 million
9:28 AM $ 0.014
-0.98%
$ 1.44 million $ 3.64 million
9:27 AM $ 0.0142
-0.32%
$ 1.44 million $ 3.64 million
9:26 AM $ 0.0142
+0.32%
$ 1.44 million $ 3.64 million
9:25 AM $ 0.0142
-0.04%
$ 1.44 million $ 3.64 million
9:24 AM $ 0.0142
-0.01%
$ 1.45 million $ 3.64 million
9:23 AM $ 0.0142
-0.32%
$ 1.45 million $ 3.64 million
9:22 AM $ 0.0142
+0.27%
$ 1.45 million $ 3.64 million
9:21 AM $ 0.0142
-0.34%
$ 1.45 million $ 3.65 million
9:20 AM $ 0.0143
+0.56%
$ 1.45 million $ 3.66 million
9:19 AM $ 0.0142
-0.28%
$ 1.45 million $ 3.66 million
9:18 AM $ 0.0142
+0.65%
$ 1.45 million $ 3.68 million
9:17 AM $ 0.0141
-0.34%
$ 1.45 million $ 3.68 million
9:16 AM $ 0.0142
+0.19%
$ 1.45 million $ 3.68 million
9:15 AM $ 0.0142
+0.20%
$ 1.45 million $ 3.68 million
9:14 AM $ 0.0141
+0.92%
$ 1.44 million $ 3.68 million
9:13 AM $ 0.014
-1.32%
$ 1.44 million $ 3.66 million
9:12 AM $ 0.0142
+0.06%
$ 1.44 million $ 3.65 million
9:11 AM $ 0.0142
-0.30%
$ 1.44 million $ 3.65 million
9:10 AM $ 0.0142
-0.49%
$ 1.44 million $ 3.65 million
9:09 AM $ 0.0143
+1.04%
$ 1.46 million $ 3.67 million
9:08 AM $ 0.0141
-0.33%
$ 1.46 million $ 3.67 million
9:07 AM $ 0.0142
-0.33%
$ 1.46 million $ 3.67 million
9:06 AM $ 0.0142
+0.31%
$ 1.46 million $ 3.67 million
9:05 AM $ 0.0142
+0.96%
$ 1.46 million $ 3.67 million
9:04 AM $ 0.0141
-1.64%
$ 1.44 million $ 3.68 million
9:03 AM $ 0.0143
+1.32%
$ 1.44 million $ 3.68 million
9:02 AM $ 0.0141
+0.33%
$ 1.44 million $ 3.68 million
9:01 AM $ 0.0141
-0.66%
$ 1.44 million $ 3.68 million