PUFFER Historical Data

PUFFER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0154
-2.09%
$ 1.57 million $ 2.76 million
Jun 24, 6 AM $ 0.0157
+0.61%
$ 1.61 million $ 2.82 million
Jun 24, 5 AM $ 0.0156
+0.65%
$ 1.6 million $ 2.94 million
Jun 24, 4 AM $ 0.0155
-0.29%
$ 1.59 million $ 3 million
Jun 24, 3 AM $ 0.0156
-3.33%
$ 1.59 million $ 2.99 million
Jun 24, 2 AM $ 0.0161
+4.67%
$ 1.65 million $ 2.94 million
Jun 24, 1 AM $ 0.0154
+0.09%
$ 1.57 million $ 2.93 million
Jun 24, 12 AM $ 0.0154
+0.21%
$ 1.57 million $ 2.96 million
Jun 23, 11 PM $ 0.0153
-0.18%
$ 1.57 million $ 2.99 million
Jun 23, 10 PM $ 0.0153
+0.05%
$ 1.57 million $ 3 million
Jun 23, 9 PM $ 0.0153
+0.04%
$ 1.57 million $ 3.03 million
Jun 23, 8 PM $ 0.0153
+0.50%
$ 1.57 million $ 3.03 million
Jun 23, 7 PM $ 0.0153
-0.45%
$ 1.56 million $ 3.05 million
Jun 23, 6 PM $ 0.0153
+0.41%
$ 1.57 million $ 3.08 million
Jun 23, 5 PM $ 0.0153
-0.49%
$ 1.56 million $ 3.12 million
Jun 23, 4 PM $ 0.0153
+0.93%
$ 1.57 million $ 3.16 million
Jun 23, 3 PM $ 0.0152
-1.32%
$ 1.56 million $ 3.27 million
Jun 23, 2 PM $ 0.0154
+0.54%
$ 1.58 million $ 3.86 million
Jun 23, 1 PM $ 0.0154
-0.13%
$ 1.57 million $ 4 million
Jun 23, 12 PM $ 0.0154
+0.04%
$ 1.57 million $ 4.18 million
Jun 23, 11 AM $ 0.0154
+0.58%
$ 1.57 million $ 4.36 million
Jun 23, 10 AM $ 0.0153
-0.06%
$ 1.56 million $ 4.55 million
Jun 23, 9 AM $ 0.0153
-1.66%
$ 1.57 million $ 4.58 million
Jun 23, 8 AM $ 0.0156
-1.12%
$ 1.59 million $ 4.57 million
Jun 23, 7 AM $ 0.0157
-0.11%
$ 1.6 million $ 4.27 million
Jun 23, 6 AM $ 0.0157
-1.09%
$ 1.61 million $ 4.26 million
Jun 23, 5 AM $ 0.0159
-1.88%
$ 1.62 million $ 4.14 million
Jun 23, 4 AM $ 0.0162
-0.40%
$ 1.66 million $ 4.17 million
Jun 23, 3 AM $ 0.0162
-0.55%
$ 1.66 million $ 4.21 million
Jun 23, 2 AM $ 0.0163
+1.32%
$ 1.67 million $ 4.34 million
Jun 23, 1 AM $ 0.0161
+0.05%
$ 1.65 million $ 4.31 million
Jun 23, 12 AM $ 0.0161
-0.05%
$ 1.65 million $ 4.5 million
Jun 22, 11 PM $ 0.0161
-0.09%
$ 1.65 million $ 4.58 million
Jun 22, 10 PM $ 0.0161
-1.61%
$ 1.65 million $ 4.69 million
Jun 22, 9 PM $ 0.0164
+0.40%
$ 1.68 million $ 4.74 million
Jun 22, 8 PM $ 0.0163
+0.08%
$ 1.67 million $ 4.91 million
Jun 22, 7 PM $ 0.0163
+0.18%
$ 1.67 million $ 4.97 million
Jun 22, 6 PM $ 0.0163
+0.05%
$ 1.67 million $ 4.95 million
Jun 22, 5 PM $ 0.0163
-1.84%
$ 1.67 million $ 4.94 million
Jun 22, 4 PM $ 0.0166
+3.91%
$ 1.7 million $ 4.9 million
Jun 22, 3 PM $ 0.016
-0.33%
$ 1.63 million $ 4.54 million
Jun 22, 2 PM $ 0.016
-1.44%
$ 1.64 million $ 4.64 million
Jun 22, 1 PM $ 0.0163
+0.33%
$ 1.66 million $ 4.39 million
Jun 22, 12 PM $ 0.0162
-0.30%
$ 1.66 million $ 4.09 million
Jun 22, 11 AM $ 0.0162
+0.41%
$ 1.66 million $ 3.88 million
Jun 22, 10 AM $ 0.0161
+0.56%
$ 1.65 million $ 3.72 million
Jun 22, 9 AM $ 0.016
-0.48%
$ 1.64 million $ 3.7 million
Jun 22, 8 AM $ 0.0161
+0.13%
$ 1.65 million $ 3.67 million
Jun 22, 7 AM $ 0.016
-0.37%
$ 1.64 million $ 3.65 million
Jun 22, 6 AM $ 0.016
-0.72%
$ 1.64 million $ 3.59 million