PUFFER Historical Data

PUFFER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0242
+0.51%
$ 2.48 million $ 2.43 million
Apr 23, 4 AM $ 0.0241
-0.98%
$ 2.47 million $ 2.58 million
Apr 23, 3 AM $ 0.0243
-0.11%
$ 2.49 million $ 2.62 million
Apr 23, 2 AM $ 0.0244
-0.74%
$ 2.49 million $ 2.64 million
Apr 23, 1 AM $ 0.0245
-0.75%
$ 2.51 million $ 2.68 million
Apr 23, 12 AM $ 0.0247
+0.37%
$ 2.53 million $ 2.71 million
Apr 22, 11 PM $ 0.0246
-0.68%
$ 2.52 million $ 2.74 million
Apr 22, 10 PM $ 0.0248
-0.50%
$ 2.54 million $ 2.72 million
Apr 22, 9 PM $ 0.0249
+0.01%
$ 2.55 million $ 2.74 million
Apr 22, 8 PM $ 0.0249
-0.38%
$ 2.55 million $ 2.72 million
Apr 22, 7 PM $ 0.025
-0.86%
$ 2.56 million $ 2.8 million
Apr 22, 6 PM $ 0.0252
+0.41%
$ 2.58 million $ 2.82 million
Apr 22, 5 PM $ 0.0251
+0.21%
$ 2.57 million $ 2.85 million
Apr 22, 4 PM $ 0.0251
-0.60%
$ 2.57 million $ 2.89 million
Apr 22, 3 PM $ 0.0252
+0.11%
$ 2.58 million $ 2.85 million
Apr 22, 2 PM $ 0.0252
+0.11%
$ 2.58 million $ 2.94 million
Apr 22, 1 PM $ 0.0252
-0.06%
$ 2.58 million $ 2.9 million
Apr 22, 12 PM $ 0.0252
-0.01%
$ 2.58 million $ 3.02 million
Apr 22, 11 AM $ 0.0252
-0.19%
$ 2.58 million $ 3.06 million
Apr 22, 10 AM $ 0.0252
+0.35%
$ 2.58 million $ 3.07 million
Apr 22, 9 AM $ 0.0252
+0.05%
$ 2.57 million $ 3.06 million
Apr 22, 8 AM $ 0.0251
-0.86%
$ 2.57 million $ 3.02 million
Apr 22, 7 AM $ 0.0254
+0.63%
$ 2.6 million $ 3.03 million
Apr 22, 6 AM $ 0.0252
+0.20%
$ 2.58 million $ 3.13 million
Apr 22, 5 AM $ 0.0252
-0.98%
$ 2.57 million $ 3.15 million
Apr 22, 4 AM $ 0.0254
+2.04%
$ 2.6 million $ 2.96 million
Apr 22, 3 AM $ 0.0249
-0.86%
$ 2.55 million $ 2.84 million
Apr 22, 2 AM $ 0.0251
+1.57%
$ 2.57 million $ 2.88 million
Apr 22, 1 AM $ 0.0247
-1.16%
$ 2.53 million $ 2.72 million
Apr 22, 12 AM $ 0.025
+0.82%
$ 2.56 million $ 2.7 million
Apr 21, 11 PM $ 0.0248
+0.63%
$ 2.54 million $ 2.68 million
Apr 21, 10 PM $ 0.0247
-0.40%
$ 2.52 million $ 2.65 million
Apr 21, 9 PM $ 0.0248
+0.01%
$ 2.53 million $ 2.62 million
Apr 21, 8 PM $ 0.0247
+1.09%
$ 2.53 million $ 2.63 million
Apr 21, 7 PM $ 0.0245
-0.76%
$ 2.5 million $ 2.57 million
Apr 21, 6 PM $ 0.0246
-1.62%
$ 2.52 million $ 2.66 million
Apr 21, 5 PM $ 0.025
+1.39%
$ 2.56 million $ 2.72 million
Apr 21, 4 PM $ 0.0247
-1.21%
$ 2.53 million $ 2.78 million
Apr 21, 3 PM $ 0.025
-0.82%
$ 2.56 million $ 2.85 million
Apr 21, 2 PM $ 0.0252
+1.09%
$ 2.58 million $ 3.06 million
Apr 21, 1 PM $ 0.0249
+0.39%
$ 2.55 million $ 3.21 million
Apr 21, 12 PM $ 0.0248
+0.02%
$ 2.54 million $ 3.32 million
Apr 21, 11 AM $ 0.0248
+0.47%
$ 2.54 million $ 3.39 million
Apr 21, 10 AM $ 0.0247
+0.55%
$ 2.53 million $ 3.43 million
Apr 21, 9 AM $ 0.0246
-0.39%
$ 2.51 million $ 3.45 million
Apr 21, 8 AM $ 0.0247
+0.31%
$ 2.52 million $ 3.48 million
Apr 21, 7 AM $ 0.0246
+0.01%
$ 2.52 million $ 3.62 million
Apr 21, 6 AM $ 0.0246
-0.93%
$ 2.52 million $ 3.76 million
Apr 21, 5 AM $ 0.0248
+0.37%
$ 2.54 million $ 3.79 million
Apr 21, 4 AM $ 0.0247
-0.34%
$ 2.53 million $ 3.78 million