PUFFER Historical Data

PUFFER Page 25
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0266
+0.00%
$ 2.75 million $ 3.86 million
4:44 AM $ 0.0266
-0.16%
$ 2.72 million $ 3.85 million
4:43 AM $ 0.0267
-0.18%
$ 2.72 million $ 3.85 million
4:42 AM $ 0.0267
+0.00%
$ 2.72 million $ 3.85 million
4:41 AM $ 0.0267
+0.01%
$ 2.72 million $ 3.85 million
4:40 AM $ 0.0267
+0.03%
$ 2.72 million $ 3.85 million
4:39 AM $ 0.0267
+0.41%
$ 2.73 million $ 3.85 million
4:38 AM $ 0.0266
+0.41%
$ 2.73 million $ 3.8 million
4:37 AM $ 0.0265
+0.01%
$ 2.73 million $ 3.8 million
4:36 AM $ 0.0265
+0.00%
$ 2.73 million $ 3.8 million
4:35 AM $ 0.0265
+0.00%
$ 2.73 million $ 3.79 million
4:34 AM $ 0.0265
-0.19%
$ 2.71 million $ 3.79 million
4:33 AM $ 0.0265
+0.00%
$ 2.71 million $ 3.83 million
4:32 AM $ 0.0265
+0.00%
$ 2.71 million $ 3.83 million
4:31 AM $ 0.0265
+0.00%
$ 2.71 million $ 3.83 million
4:30 AM $ 0.0265
-0.01%
$ 2.71 million $ 3.83 million
4:29 AM $ 0.0265
-0.13%
$ 2.72 million $ 3.83 million
4:28 AM $ 0.0266
-0.01%
$ 2.72 million $ 3.83 million
4:27 AM $ 0.0266
-0.10%
$ 2.72 million $ 3.83 million
4:26 AM $ 0.0266
-0.37%
$ 2.72 million $ 3.83 million
4:25 AM $ 0.0267
+0.11%
$ 2.72 million $ 3.82 million
4:24 AM $ 0.0267
+0.47%
$ 2.73 million $ 3.82 million
4:23 AM $ 0.0265
+0.04%
$ 2.73 million $ 3.82 million
4:22 AM $ 0.0265
+0.00%
$ 2.73 million $ 3.82 million
4:21 AM $ 0.0265
+0.01%
$ 2.73 million $ 3.82 million
4:20 AM $ 0.0265
+0.00%
$ 2.73 million $ 3.82 million
4:19 AM $ 0.0265
-0.10%
$ 2.71 million $ 3.82 million
4:18 AM $ 0.0265
+0.00%
$ 2.71 million $ 3.82 million
4:17 AM $ 0.0265
+0.01%
$ 2.71 million $ 3.82 million
4:16 AM $ 0.0265
+0.18%
$ 2.71 million $ 3.82 million
4:15 AM $ 0.0265
+0.00%
$ 2.71 million $ 3.82 million
4:14 AM $ 0.0265
+0.11%
$ 2.71 million $ 3.82 million
4:13 AM $ 0.0264
+0.01%
$ 2.71 million $ 3.78 million
4:12 AM $ 0.0264
+0.02%
$ 2.71 million $ 3.78 million
4:11 AM $ 0.0264
-0.01%
$ 2.71 million $ 3.78 million
4:10 AM $ 0.0264
+0.00%
$ 2.71 million $ 3.77 million
4:09 AM $ 0.0264
+0.07%
$ 2.7 million $ 3.78 million
4:08 AM $ 0.0264
+0.00%
$ 2.7 million $ 3.82 million
4:07 AM $ 0.0264
-0.09%
$ 2.7 million $ 3.82 million
4:06 AM $ 0.0264
-0.09%
$ 2.7 million $ 3.82 million
4:05 AM $ 0.0265
+0.20%
$ 2.7 million $ 3.82 million
4:04 AM $ 0.0264
-0.13%
$ 2.7 million $ 3.82 million
4:03 AM $ 0.0264
+0.00%
$ 2.7 million $ 3.82 million
4:02 AM $ 0.0264
+0.00%
$ 2.7 million $ 3.82 million
4:01 AM $ 0.0264
+0.00%
$ 2.7 million $ 3.82 million
4:00 AM $ 0.0264
-0.01%
$ 2.7 million $ 3.82 million
3:59 AM $ 0.0264
+0.10%
$ 2.71 million $ 3.82 million
3:58 AM $ 0.0264
-0.09%
$ 2.71 million $ 3.82 million
3:57 AM $ 0.0264
+0.00%
$ 2.71 million $ 3.82 million
3:56 AM $ 0.0264
+0.09%
$ 2.71 million $ 3.82 million