PUFFER Historical Data

PUFFER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0297
+0.71%
$ 3.04 million $ 4.26 million
Feb 27, 10 PM $ 0.0295
-0.53%
$ 3.01 million $ 4.26 million
Feb 27, 9 PM $ 0.0296
-0.11%
$ 3.03 million $ 4.26 million
Feb 27, 8 PM $ 0.0296
+0.02%
$ 3.03 million $ 4.25 million
Feb 27, 7 PM $ 0.0296
-0.56%
$ 3.03 million $ 4.32 million
Feb 27, 6 PM $ 0.0298
-0.67%
$ 3.05 million $ 4.38 million
Feb 27, 5 PM $ 0.03
+0.41%
$ 3.07 million $ 4.45 million
Feb 27, 4 PM $ 0.0299
-1.06%
$ 3.06 million $ 4.46 million
Feb 27, 3 PM $ 0.0302
-0.02%
$ 3.09 million $ 4.56 million
Feb 27, 2 PM $ 0.0302
+0.08%
$ 3.09 million $ 4.57 million
Feb 27, 1 PM $ 0.0302
-0.03%
$ 3.09 million $ 4.47 million
Feb 27, 12 PM $ 0.0302
-1.29%
$ 3.09 million $ 4.19 million
Feb 27, 11 AM $ 0.0306
-1.09%
$ 3.13 million $ 3.99 million
Feb 27, 10 AM $ 0.0309
-0.96%
$ 3.17 million $ 3.67 million
Feb 27, 9 AM $ 0.0312
-0.06%
$ 3.2 million $ 2.8 million
Feb 27, 8 AM $ 0.0312
+0.19%
$ 3.2 million $ 2.75 million
Feb 27, 7 AM $ 0.0312
+0.54%
$ 3.19 million $ 2.65 million
Feb 27, 6 AM $ 0.031
+0.73%
$ 3.17 million $ 2.6 million
Feb 27, 5 AM $ 0.0308
+1.35%
$ 3.15 million $ 2.6 million
Feb 27, 4 AM $ 0.0304
+1.34%
$ 3.11 million $ 2.57 million
Feb 27, 3 AM $ 0.03
-0.08%
$ 3.07 million $ 2.24 million
Feb 27, 2 AM $ 0.03
+0.42%
$ 3.07 million $ 2.19 million
Feb 27, 1 AM $ 0.0299
+0.70%
$ 3.06 million $ 927,386
Feb 27, 12 AM $ 0.0297
-0.90%
$ 3.03 million $ 929,636
Feb 26, 11 PM $ 0.0299
+1.04%
$ 3.06 million $ 904,567
Feb 26, 10 PM $ 0.0296
+0.08%
$ 3.03 million $ 944,493
Feb 26, 9 PM $ 0.0296
+0.50%
$ 3.03 million $ 920,924
Feb 26, 8 PM $ 0.0295
-0.95%
$ 3.01 million $ 2.56 million
Feb 26, 7 PM $ 0.0297
+2.08%
$ 3.04 million $ 2.53 million
Feb 26, 6 PM $ 0.0291
+0.58%
$ 2.98 million $ 2.54 million
Feb 26, 5 PM $ 0.029
-0.14%
$ 2.96 million $ 2.58 million
Feb 26, 4 PM $ 0.029
-1.99%
$ 2.97 million $ 2.57 million
Feb 26, 3 PM $ 0.0296
-0.98%
$ 3.03 million $ 2.54 million
Feb 26, 2 PM $ 0.0299
-0.38%
$ 3.06 million $ 2.58 million
Feb 26, 1 PM $ 0.03
+0.02%
$ 3.07 million $ 2.55 million
Feb 26, 12 PM $ 0.03
-0.05%
$ 3.07 million $ 2.56 million
Feb 26, 11 AM $ 0.03
-0.11%
$ 3.07 million $ 2.59 million
Feb 26, 10 AM $ 0.03
-1.73%
$ 3.07 million $ 2.58 million
Feb 26, 9 AM $ 0.0306
+1.68%
$ 3.13 million $ 2.5 million
Feb 26, 8 AM $ 0.03
+1.19%
$ 3.07 million $ 2.42 million
Feb 26, 7 AM $ 0.0297
-0.66%
$ 3.04 million $ 2.34 million
Feb 26, 6 AM $ 0.0299
-0.06%
$ 3.06 million $ 2.29 million
Feb 26, 5 AM $ 0.0299
-0.33%
$ 3.06 million $ 2.25 million
Feb 26, 4 AM $ 0.03
+0.05%
$ 3.07 million $ 2.23 million
Feb 26, 3 AM $ 0.03
+0.18%
$ 3.07 million $ 2.24 million
Feb 26, 2 AM $ 0.0299
+0.03%
$ 3.06 million $ 2.27 million
Feb 26, 1 AM $ 0.0299
+0.09%
$ 3.06 million $ 2.24 million
Feb 26, 12 AM $ 0.0299
+0.03%
$ 3.06 million $ 2.23 million
Feb 25, 11 PM $ 0.0299
-1.50%
$ 3.06 million $ 2.17 million
Feb 25, 10 PM $ 0.0303
-0.58%
$ 3.1 million $ 2.12 million