PUFFER Historical Data

PUFFER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0248
+0.37%
$ 2.54 million $ 3.79 million
Apr 21, 4 AM $ 0.0247
-0.34%
$ 2.53 million $ 3.78 million
Apr 21, 3 AM $ 0.0248
-0.06%
$ 2.54 million $ 3.83 million
Apr 21, 2 AM $ 0.0248
+0.67%
$ 2.54 million $ 3.84 million
Apr 21, 1 AM $ 0.0247
-0.35%
$ 2.52 million $ 3.92 million
Apr 21, 12 AM $ 0.0248
-0.11%
$ 2.53 million $ 3.97 million
Apr 20, 11 PM $ 0.0248
-0.34%
$ 2.54 million $ 4.09 million
Apr 20, 10 PM $ 0.0249
-1.14%
$ 2.54 million $ 4.2 million
Apr 20, 9 PM $ 0.0252
-0.79%
$ 2.57 million $ 4.24 million
Apr 20, 8 PM $ 0.0254
+1.23%
$ 2.59 million $ 4.27 million
Apr 20, 7 PM $ 0.025
+0.89%
$ 2.56 million $ 4.28 million
Apr 20, 6 PM $ 0.0248
-1.28%
$ 2.54 million $ 4.27 million
Apr 20, 5 PM $ 0.0251
+2.88%
$ 2.57 million $ 4.1 million
Apr 20, 4 PM $ 0.0244
+0.57%
$ 2.5 million $ 3.99 million
Apr 20, 3 PM $ 0.0243
-1.13%
$ 2.49 million $ 3.92 million
Apr 20, 2 PM $ 0.0246
-0.17%
$ 2.51 million $ 4.9 million
Apr 20, 1 PM $ 0.0246
+0.04%
$ 2.52 million $ 4.72 million
Apr 20, 12 PM $ 0.0246
+2.29%
$ 2.52 million $ 4.46 million
Apr 20, 11 AM $ 0.0241
+0.32%
$ 2.46 million $ 4.36 million
Apr 20, 10 AM $ 0.024
-1.00%
$ 2.45 million $ 4.43 million
Apr 20, 9 AM $ 0.0242
+1.19%
$ 2.48 million $ 4.41 million
Apr 20, 8 AM $ 0.0239
-0.59%
$ 2.45 million $ 4.3 million
Apr 20, 7 AM $ 0.0241
+0.02%
$ 2.46 million $ 4.2 million
Apr 20, 6 AM $ 0.0241
-0.69%
$ 2.46 million $ 4.08 million
Apr 20, 5 AM $ 0.0243
-1.90%
$ 2.48 million $ 4.07 million
Apr 20, 4 AM $ 0.0247
+0.61%
$ 2.53 million $ 4.05 million
Apr 20, 3 AM $ 0.0246
-1.13%
$ 2.51 million $ 3.99 million
Apr 20, 2 AM $ 0.0248
+0.22%
$ 2.54 million $ 3.97 million
Apr 20, 1 AM $ 0.0248
-1.47%
$ 2.54 million $ 3.9 million
Apr 20, 12 AM $ 0.0252
+3.98%
$ 2.57 million $ 3.79 million
Apr 19, 11 PM $ 0.0242
+0.33%
$ 2.48 million $ 3.57 million
Apr 19, 10 PM $ 0.0241
-1.39%
$ 2.47 million $ 3.46 million
Apr 19, 9 PM $ 0.0245
-1.11%
$ 2.5 million $ 3.4 million
Apr 19, 8 PM $ 0.0247
-0.74%
$ 2.53 million $ 3.43 million
Apr 19, 7 PM $ 0.0249
+1.57%
$ 2.55 million $ 3.38 million
Apr 19, 6 PM $ 0.0245
-0.07%
$ 2.51 million $ 3.24 million
Apr 19, 5 PM $ 0.0246
-0.38%
$ 2.51 million $ 3.31 million
Apr 19, 4 PM $ 0.0246
-0.11%
$ 2.52 million $ 3.29 million
Apr 19, 3 PM $ 0.0247
+0.05%
$ 2.52 million $ 3.27 million
Apr 19, 2 PM $ 0.0247
+0.00%
$ 2.52 million $ 2.54 million
Apr 19, 1 PM $ 0.0247
-0.77%
$ 2.52 million $ 2.46 million
Apr 19, 12 PM $ 0.0249
+0.02%
$ 2.54 million $ 2.46 million
Apr 19, 11 AM $ 0.0248
+0.98%
$ 2.54 million $ 2.38 million
Apr 19, 10 AM $ 0.0246
-0.67%
$ 2.52 million $ 2.33 million
Apr 19, 9 AM $ 0.0248
-0.66%
$ 2.53 million $ 2.35 million
Apr 19, 8 AM $ 0.0249
+0.61%
$ 2.55 million $ 2.32 million
Apr 19, 7 AM $ 0.0248
+0.08%
$ 2.54 million $ 2.39 million
Apr 19, 6 AM $ 0.0248
+0.09%
$ 2.53 million $ 2.32 million
Apr 19, 5 AM $ 0.0247
-0.99%
$ 2.53 million $ 2.25 million
Apr 19, 4 AM $ 0.025
+1.54%
$ 2.56 million $ 2.27 million