PUFFER Historical Data

PUFFER Page 26
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0141
-0.32%
$ 1.42 million $ 3.6 million
10:31 AM $ 0.0142
+0.33%
$ 1.42 million $ 3.6 million
10:30 AM $ 0.0141
-0.04%
$ 1.42 million $ 3.61 million
10:29 AM $ 0.0141
-0.01%
$ 1.44 million $ 3.61 million
10:28 AM $ 0.0141
+0.64%
$ 1.44 million $ 3.61 million
10:27 AM $ 0.014
+0.31%
$ 1.44 million $ 3.61 million
10:26 AM $ 0.014
-1.31%
$ 1.44 million $ 3.61 million
10:25 AM $ 0.0142
+2.21%
$ 1.44 million $ 3.61 million
10:24 AM $ 0.0141
-0.98%
$ 1.44 million $ 3.64 million
10:23 AM $ 0.0142
+3.35%
$ 1.44 million $ 3.64 million
10:22 AM $ 0.0138
+0.00%
$ 1.44 million $ 3.64 million
10:21 AM $ 0.0142
+0.21%
$ 1.44 million $ 1.99 million
10:20 AM $ 0.0141
-0.19%
$ 1.44 million $ 3.63 million
10:19 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.63 million
10:18 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.61 million
10:17 AM $ 0.0142
-0.33%
$ 1.45 million $ 3.61 million
10:16 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.61 million
10:15 AM $ 0.0142
+0.07%
$ 1.45 million $ 3.61 million
10:14 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.61 million
10:13 AM $ 0.0142
+0.01%
$ 1.45 million $ 3.64 million
10:12 AM $ 0.0142
+0.98%
$ 1.45 million $ 3.64 million
10:11 AM $ 0.0141
-1.01%
$ 1.45 million $ 3.64 million
10:10 AM $ 0.0142
-0.02%
$ 1.45 million $ 3.64 million
10:09 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.64 million
10:08 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.61 million
10:07 AM $ 0.0142
-0.01%
$ 1.45 million $ 3.61 million
10:06 AM $ 0.0142
+0.01%
$ 1.45 million $ 3.61 million
10:05 AM $ 0.0142
+1.07%
$ 1.45 million $ 3.61 million
10:04 AM $ 0.0141
-0.98%
$ 1.44 million $ 3.61 million
10:03 AM $ 0.0142
-0.01%
$ 1.44 million $ 3.61 million
10:02 AM $ 0.0142
+0.01%
$ 1.44 million $ 3.61 million
10:01 AM $ 0.0142
+0.02%
$ 1.44 million $ 3.61 million
10:00 AM $ 0.0142
-0.03%
$ 1.44 million $ 3.61 million
9:59 AM $ 0.0143
+0.07%
$ 1.46 million $ 3.61 million
9:58 AM $ 0.0142
+0.00%
$ 1.46 million $ 3.64 million
9:57 AM $ 0.0142
-0.31%
$ 1.46 million $ 3.64 million
9:56 AM $ 0.0143
+0.31%
$ 1.46 million $ 3.64 million
9:55 AM $ 0.0142
+0.07%
$ 1.46 million $ 3.64 million
9:54 AM $ 0.0142
+0.94%
$ 1.46 million $ 3.64 million
9:53 AM $ 0.0141
-0.97%
$ 1.46 million $ 3.62 million
9:52 AM $ 0.0142
+0.00%
$ 1.46 million $ 3.62 million
9:51 AM $ 0.0142
-0.33%
$ 1.46 million $ 3.62 million
9:50 AM $ 0.0143
+0.52%
$ 1.46 million $ 3.62 million
9:49 AM $ 0.0142
-0.31%
$ 1.45 million $ 3.63 million
9:48 AM $ 0.0143
-0.64%
$ 1.45 million $ 3.63 million
9:47 AM $ 0.0143
+0.33%
$ 1.45 million $ 3.63 million
9:46 AM $ 0.0143
+0.32%
$ 1.45 million $ 3.63 million
9:45 AM $ 0.0143
-0.36%
$ 1.45 million $ 3.62 million
9:44 AM $ 0.0143
+0.64%
$ 1.46 million $ 3.62 million
9:43 AM $ 0.0142
+0.32%
$ 1.46 million $ 3.62 million