PUFFER Historical Data

PUFFER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0299
-1.50%
$ 3.06 million $ 2.17 million
Feb 25, 10 PM $ 0.0303
-0.58%
$ 3.1 million $ 2.12 million
Feb 25, 9 PM $ 0.0305
+0.20%
$ 3.12 million $ 2 million
Feb 25, 8 PM $ 0.0304
+0.49%
$ 3.11 million $ 1.92 million
Feb 25, 7 PM $ 0.0303
-1.04%
$ 3.1 million $ 1.82 million
Feb 25, 6 PM $ 0.0306
+1.46%
$ 3.13 million $ 1.68 million
Feb 25, 5 PM $ 0.0301
+0.13%
$ 3.08 million $ 1.68 million
Feb 25, 4 PM $ 0.0301
+0.71%
$ 3.08 million $ 1.61 million
Feb 25, 3 PM $ 0.0299
+0.60%
$ 3.06 million $ 1.61 million
Feb 25, 2 PM $ 0.0297
+0.81%
$ 3.04 million $ 1.63 million
Feb 25, 1 PM $ 0.0295
-0.68%
$ 3.01 million $ 1.62 million
Feb 25, 12 PM $ 0.0297
+1.30%
$ 3.04 million $ 1.6 million
Feb 25, 11 AM $ 0.0293
+0.19%
$ 3 million $ 1.54 million
Feb 25, 10 AM $ 0.0292
-1.02%
$ 2.99 million $ 1.54 million
Feb 25, 9 AM $ 0.0295
+0.28%
$ 3.02 million $ 1.54 million
Feb 25, 8 AM $ 0.0295
+0.25%
$ 3.01 million $ 1.6 million
Feb 25, 7 AM $ 0.0294
-0.20%
$ 3.01 million $ 1.62 million
Feb 25, 6 AM $ 0.0294
+0.13%
$ 3.01 million $ 1.62 million
Feb 25, 5 AM $ 0.0294
-0.55%
$ 3.01 million $ 1.67 million
Feb 25, 4 AM $ 0.0295
+0.65%
$ 3.02 million $ 1.68 million
Feb 25, 3 AM $ 0.0293
-0.07%
$ 3 million $ 1.75 million
Feb 25, 2 AM $ 0.0294
-0.81%
$ 3 million $ 1.77 million
Feb 25, 1 AM $ 0.0296
+1.73%
$ 3.03 million $ 1.77 million
Feb 25, 12 AM $ 0.0291
-0.25%
$ 2.98 million $ 1.73 million
Feb 24, 11 PM $ 0.0292
-0.53%
$ 2.98 million $ 1.74 million
Feb 24, 10 PM $ 0.0293
+1.17%
$ 3 million $ 1.71 million
Feb 24, 9 PM $ 0.029
-0.46%
$ 2.97 million $ 1.76 million
Feb 24, 8 PM $ 0.0291
-0.35%
$ 2.98 million $ 1.81 million
Feb 24, 7 PM $ 0.0292
-0.43%
$ 2.99 million $ 1.83 million
Feb 24, 6 PM $ 0.0294
+0.27%
$ 3 million $ 1.9 million
Feb 24, 5 PM $ 0.0293
-0.22%
$ 3 million $ 1.91 million
Feb 24, 4 PM $ 0.0293
-0.71%
$ 3 million $ 2 million
Feb 24, 3 PM $ 0.0295
-1.26%
$ 3.02 million $ 2.01 million
Feb 24, 2 PM $ 0.0299
+1.17%
$ 3.06 million $ 2.29 million
Feb 24, 1 PM $ 0.0296
+0.12%
$ 3.03 million $ 2.31 million
Feb 24, 12 PM $ 0.0295
-0.27%
$ 3.02 million $ 2.29 million
Feb 24, 11 AM $ 0.0296
+0.04%
$ 3.03 million $ 2.41 million
Feb 24, 10 AM $ 0.0296
+0.10%
$ 3.03 million $ 2.47 million
Feb 24, 9 AM $ 0.0296
-0.12%
$ 3.03 million $ 2.54 million
Feb 24, 8 AM $ 0.0296
+0.71%
$ 3.03 million $ 2.64 million
Feb 24, 7 AM $ 0.0294
-0.29%
$ 3.01 million $ 2.75 million
Feb 24, 6 AM $ 0.0295
-0.39%
$ 3.02 million $ 2.9 million
Feb 24, 5 AM $ 0.0296
-0.02%
$ 3.03 million $ 3.02 million
Feb 24, 4 AM $ 0.0296
-0.39%
$ 3.03 million $ 3.06 million
Feb 24, 3 AM $ 0.0297
+0.85%
$ 3.04 million $ 3.02 million
Feb 24, 2 AM $ 0.0295
-1.45%
$ 3.02 million $ 3.03 million
Feb 24, 1 AM $ 0.0299
-0.72%
$ 3.06 million $ 3.15 million
Feb 24, 12 AM $ 0.0301
-0.21%
$ 3.08 million $ 3.55 million
Feb 23, 11 PM $ 0.0302
+1.26%
$ 3.09 million $ 3.61 million
Feb 23, 10 PM $ 0.0298
+0.34%
$ 3.05 million $ 3.65 million