PUFFER Historical Data

PUFFER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0169
+1.23%
$ 1.73 million $ 2.97 million
Jun 20, 4 AM $ 0.0167
-1.06%
$ 1.7 million $ 2.96 million
Jun 20, 3 AM $ 0.0168
-1.45%
$ 1.72 million $ 3.01 million
Jun 20, 2 AM $ 0.0171
+0.11%
$ 1.75 million $ 3.05 million
Jun 20, 1 AM $ 0.0171
+1.17%
$ 1.75 million $ 3.05 million
Jun 20, 12 AM $ 0.017
+0.14%
$ 1.74 million $ 3.02 million
Jun 19, 11 PM $ 0.0169
-0.45%
$ 1.73 million $ 3.05 million
Jun 19, 10 PM $ 0.017
+1.28%
$ 1.74 million $ 3.08 million
Jun 19, 9 PM $ 0.0168
-0.52%
$ 1.71 million $ 3.06 million
Jun 19, 8 PM $ 0.0168
+0.34%
$ 1.72 million $ 3.1 million
Jun 19, 7 PM $ 0.0168
-0.90%
$ 1.72 million $ 3.18 million
Jun 19, 6 PM $ 0.0169
+0.39%
$ 1.73 million $ 3.22 million
Jun 19, 5 PM $ 0.0169
-0.89%
$ 1.73 million $ 3.29 million
Jun 19, 4 PM $ 0.017
-0.70%
$ 1.74 million $ 3.37 million
Jun 19, 3 PM $ 0.0171
-1.93%
$ 1.75 million $ 3.46 million
Jun 19, 2 PM $ 0.0175
+1.08%
$ 1.79 million $ 4.27 million
Jun 19, 1 PM $ 0.0173
+0.33%
$ 1.77 million $ 4.36 million
Jun 19, 12 PM $ 0.0172
+0.86%
$ 1.76 million $ 4.45 million
Jun 19, 11 AM $ 0.0171
+0.72%
$ 1.75 million $ 4.43 million
Jun 19, 10 AM $ 0.0171
+0.37%
$ 1.75 million $ 4.39 million
Jun 19, 9 AM $ 0.017
+0.34%
$ 1.74 million $ 4.36 million
Jun 19, 8 AM $ 0.017
-0.48%
$ 1.73 million $ 4.31 million
Jun 19, 7 AM $ 0.017
-2.06%
$ 1.74 million $ 4.39 million
Jun 19, 6 AM $ 0.0174
-0.82%
$ 1.78 million $ 4.39 million
Jun 19, 5 AM $ 0.0175
+0.03%
$ 1.79 million $ 4.48 million
Jun 19, 4 AM $ 0.0175
-1.03%
$ 1.79 million $ 4.52 million
Jun 19, 3 AM $ 0.0177
-1.38%
$ 1.81 million $ 4.63 million
Jun 19, 2 AM $ 0.018
-0.93%
$ 1.84 million $ 4.62 million
Jun 19, 1 AM $ 0.0181
+1.33%
$ 1.85 million $ 4.65 million
Jun 19, 12 AM $ 0.0179
-0.50%
$ 1.83 million $ 4.68 million
Jun 18, 11 PM $ 0.018
+0.83%
$ 1.84 million $ 4.66 million
Jun 18, 10 PM $ 0.0178
-1.19%
$ 1.82 million $ 4.58 million
Jun 18, 9 PM $ 0.018
-0.01%
$ 1.85 million $ 4.61 million
Jun 18, 8 PM $ 0.018
+0.32%
$ 1.85 million $ 4.62 million
Jun 18, 7 PM $ 0.018
+0.50%
$ 1.85 million $ 4.6 million
Jun 18, 6 PM $ 0.018
+0.40%
$ 1.84 million $ 4.84 million
Jun 18, 5 PM $ 0.0179
-1.43%
$ 1.83 million $ 4.96 million
Jun 18, 4 PM $ 0.0181
+1.93%
$ 1.86 million $ 4.87 million
Jun 18, 3 PM $ 0.0178
-4.86%
$ 1.82 million $ 4.8 million
Jun 18, 2 PM $ 0.0187
+0.45%
$ 1.91 million $ 5.33 million
Jun 18, 1 PM $ 0.0186
+1.25%
$ 1.91 million $ 5.17 million
Jun 18, 12 PM $ 0.0184
+0.15%
$ 1.89 million $ 5.09 million
Jun 18, 11 AM $ 0.0184
-1.24%
$ 1.88 million $ 5.1 million
Jun 18, 10 AM $ 0.0186
+0.06%
$ 1.91 million $ 5.16 million
Jun 18, 9 AM $ 0.0186
+0.01%
$ 1.91 million $ 5.15 million
Jun 18, 8 AM $ 0.0186
+0.57%
$ 1.91 million $ 5.19 million
Jun 18, 7 AM $ 0.0185
+1.57%
$ 1.9 million $ 5.24 million
Jun 18, 6 AM $ 0.0182
-1.59%
$ 1.87 million $ 5.25 million
Jun 18, 5 AM $ 0.0185
-0.90%
$ 1.9 million $ 5.16 million
Jun 18, 4 AM $ 0.0187
-2.77%
$ 1.91 million $ 5.13 million