PUFFER Historical Data

PUFFER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.025
+1.54%
$ 2.56 million $ 2.27 million
Apr 19, 3 AM $ 0.0246
-0.55%
$ 2.52 million $ 2.32 million
Apr 19, 2 AM $ 0.0247
-0.80%
$ 2.53 million $ 2.27 million
Apr 19, 1 AM $ 0.0249
-0.72%
$ 2.55 million $ 2.29 million
Apr 19, 12 AM $ 0.0251
-0.15%
$ 2.57 million $ 2.21 million
Apr 18, 11 PM $ 0.0252
-1.03%
$ 2.57 million $ 2.22 million
Apr 18, 10 PM $ 0.0254
-0.37%
$ 2.6 million $ 2.21 million
Apr 18, 9 PM $ 0.0255
-0.15%
$ 2.61 million $ 2.2 million
Apr 18, 8 PM $ 0.0256
-0.89%
$ 2.61 million $ 2.16 million
Apr 18, 7 PM $ 0.0258
+1.46%
$ 2.64 million $ 2.15 million
Apr 18, 6 PM $ 0.0254
-1.74%
$ 2.6 million $ 2.14 million
Apr 18, 5 PM $ 0.0259
+1.00%
$ 2.65 million $ 2.09 million
Apr 18, 4 PM $ 0.0256
-1.36%
$ 2.62 million $ 2.12 million
Apr 18, 3 PM $ 0.026
+0.37%
$ 2.66 million $ 2.15 million
Apr 18, 2 PM $ 0.0259
+0.97%
$ 2.65 million $ 2.79 million
Apr 18, 1 PM $ 0.0256
-0.23%
$ 2.62 million $ 3.21 million
Apr 18, 12 PM $ 0.0257
+0.20%
$ 2.63 million $ 3.29 million
Apr 18, 11 AM $ 0.0256
-0.76%
$ 2.62 million $ 3.39 million
Apr 18, 10 AM $ 0.0258
-1.33%
$ 2.64 million $ 3.45 million
Apr 18, 9 AM $ 0.0262
-0.46%
$ 2.68 million $ 3.5 million
Apr 18, 8 AM $ 0.0263
-4.28%
$ 2.69 million $ 3.74 million
Apr 18, 7 AM $ 0.0275
+2.05%
$ 2.81 million $ 3.85 million
Apr 18, 6 AM $ 0.0269
-0.60%
$ 2.75 million $ 3.83 million
Apr 18, 5 AM $ 0.0271
+1.06%
$ 2.77 million $ 3.86 million
Apr 18, 4 AM $ 0.0268
+1.28%
$ 2.74 million $ 3.84 million
Apr 18, 3 AM $ 0.0264
+0.69%
$ 2.71 million $ 3.82 million
Apr 18, 2 AM $ 0.0263
+0.54%
$ 2.69 million $ 3.85 million
Apr 18, 1 AM $ 0.0261
+0.03%
$ 2.67 million $ 3.84 million
Apr 18, 12 AM $ 0.0261
-0.34%
$ 2.67 million $ 3.92 million
Apr 17, 11 PM $ 0.0262
-0.87%
$ 2.68 million $ 3.92 million
Apr 17, 10 PM $ 0.0264
-0.12%
$ 2.7 million $ 3.97 million
Apr 17, 9 PM $ 0.0265
+1.64%
$ 2.71 million $ 3.95 million
Apr 17, 8 PM $ 0.026
-0.21%
$ 2.66 million $ 4.01 million
Apr 17, 7 PM $ 0.0261
-0.08%
$ 2.67 million $ 4.03 million
Apr 17, 6 PM $ 0.0261
-0.51%
$ 2.67 million $ 4.18 million
Apr 17, 5 PM $ 0.0262
-0.63%
$ 2.69 million $ 4.31 million
Apr 17, 4 PM $ 0.0264
-0.26%
$ 2.7 million $ 4.29 million
Apr 17, 3 PM $ 0.0265
-0.04%
$ 2.71 million $ 4.32 million
Apr 17, 2 PM $ 0.0265
+0.69%
$ 2.71 million $ 4.58 million
Apr 17, 1 PM $ 0.0263
+1.72%
$ 2.69 million $ 4.33 million
Apr 17, 12 PM $ 0.0259
+0.18%
$ 2.65 million $ 4.45 million
Apr 17, 11 AM $ 0.0258
-0.63%
$ 2.64 million $ 4.38 million
Apr 17, 10 AM $ 0.026
+1.35%
$ 2.66 million $ 4.42 million
Apr 17, 9 AM $ 0.0256
-0.64%
$ 2.62 million $ 4.37 million
Apr 17, 8 AM $ 0.0258
-0.46%
$ 2.64 million $ 4.16 million
Apr 17, 7 AM $ 0.0259
-0.33%
$ 2.65 million $ 4.07 million
Apr 17, 6 AM $ 0.026
+2.43%
$ 2.66 million $ 4.03 million
Apr 17, 5 AM $ 0.0254
-0.34%
$ 2.6 million $ 4.03 million
Apr 17, 4 AM $ 0.0255
-0.16%
$ 2.61 million $ 4.04 million
Apr 17, 3 AM $ 0.0255
-0.04%
$ 2.61 million $ 4.12 million