PUFFER Historical Data

PUFFER Page 27
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.014
+0.00%
$ 1.43 million $ 3.62 million
10:47 AM $ 0.014
+2.38%
$ 1.43 million $ 3.62 million
10:46 AM $ 0.0137
-0.01%
$ 1.43 million $ 3.62 million
10:45 AM $ 0.0137
-1.27%
$ 1.43 million $ 3.62 million
10:44 AM $ 0.0139
+0.00%
$ 1.42 million $ 3.62 million
10:43 AM $ 0.0139
-1.49%
$ 1.42 million $ 3.59 million
10:42 AM $ 0.0141
-0.01%
$ 1.42 million $ 3.59 million
10:41 AM $ 0.0141
+0.00%
$ 1.42 million $ 3.59 million
10:40 AM $ 0.0141
+0.00%
$ 1.42 million $ 3.59 million
10:39 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.59 million
10:38 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.59 million
10:37 AM $ 0.0141
-0.34%
$ 1.44 million $ 3.59 million
10:36 AM $ 0.0142
+0.33%
$ 1.44 million $ 3.59 million
10:35 AM $ 0.0141
+2.02%
$ 1.44 million $ 3.59 million
10:34 AM $ 0.0138
-2.06%
$ 1.42 million $ 3.59 million
10:33 AM $ 0.0141
+0.08%
$ 1.42 million $ 3.6 million
10:32 AM $ 0.0141
-0.32%
$ 1.42 million $ 3.6 million
10:31 AM $ 0.0142
+0.33%
$ 1.42 million $ 3.6 million
10:30 AM $ 0.0141
-0.04%
$ 1.42 million $ 3.61 million
10:29 AM $ 0.0141
-0.01%
$ 1.44 million $ 3.61 million
10:28 AM $ 0.0141
+0.64%
$ 1.44 million $ 3.61 million
10:27 AM $ 0.014
+0.31%
$ 1.44 million $ 3.61 million
10:26 AM $ 0.014
-1.31%
$ 1.44 million $ 3.61 million
10:25 AM $ 0.0142
+2.21%
$ 1.44 million $ 3.61 million
10:24 AM $ 0.0141
-0.98%
$ 1.44 million $ 3.64 million
10:23 AM $ 0.0142
+3.35%
$ 1.44 million $ 3.64 million
10:22 AM $ 0.0138
+0.00%
$ 1.44 million $ 3.64 million
10:21 AM $ 0.0142
+0.21%
$ 1.44 million $ 1.99 million
10:20 AM $ 0.0141
-0.19%
$ 1.44 million $ 3.63 million
10:19 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.63 million
10:18 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.61 million
10:17 AM $ 0.0142
-0.33%
$ 1.45 million $ 3.61 million
10:16 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.61 million
10:15 AM $ 0.0142
+0.07%
$ 1.45 million $ 3.61 million
10:14 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.61 million
10:13 AM $ 0.0142
+0.01%
$ 1.45 million $ 3.64 million
10:12 AM $ 0.0142
+0.98%
$ 1.45 million $ 3.64 million
10:11 AM $ 0.0141
-1.01%
$ 1.45 million $ 3.64 million
10:10 AM $ 0.0142
-0.02%
$ 1.45 million $ 3.64 million
10:09 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.64 million
10:08 AM $ 0.0142
+0.00%
$ 1.45 million $ 3.61 million
10:07 AM $ 0.0142
-0.01%
$ 1.45 million $ 3.61 million
10:06 AM $ 0.0142
+0.01%
$ 1.45 million $ 3.61 million
10:05 AM $ 0.0142
+1.07%
$ 1.45 million $ 3.61 million
10:04 AM $ 0.0141
-0.98%
$ 1.44 million $ 3.61 million
10:03 AM $ 0.0142
-0.01%
$ 1.44 million $ 3.61 million
10:02 AM $ 0.0142
+0.01%
$ 1.44 million $ 3.61 million
10:01 AM $ 0.0142
+0.02%
$ 1.44 million $ 3.61 million
10:00 AM $ 0.0142
-0.03%
$ 1.44 million $ 3.61 million
9:59 AM $ 0.0143
+0.07%
$ 1.46 million $ 3.61 million