Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.012
+0.81%
$1.23 million $1.18 million
Aug 2, 9 AM $0.0119
-0.16%
$1.22 million $1.17 million
Aug 2, 8 AM $0.012
+0.21%
$1.22 million $1.14 million
Aug 2, 7 AM $0.0119
-0.47%
$1.22 million $1.08 million
Aug 2, 6 AM $0.012
-0.09%
$1.23 million $1.04 million
Aug 2, 5 AM $0.012
-0.36%
$1.23 million $1.02 million
Aug 2, 4 AM $0.012
+0.29%
$1.23 million $990,448
Aug 2, 3 AM $0.012
-0.21%
$1.23 million $964,968
Aug 2, 2 AM $0.012
+0.14%
$1.23 million $922,989
Aug 2, 1 AM $0.012
+0.91%
$1.23 million $816,775
Aug 2, 12 AM $0.0119
+0.16%
$1.22 million $789,941
Aug 1, 11 PM $0.0119
-0.41%
$1.22 million $757,261
Aug 1, 10 PM $0.0119
+0.35%
$1.22 million $742,402
Aug 1, 9 PM $0.0119
+0.25%
$1.22 million $729,124
Aug 1, 8 PM $0.0119
+0.11%
$1.21 million $725,129
Aug 1, 7 PM $0.0118
-0.67%
$1.21 million $721,102
Aug 1, 6 PM $0.0119
-0.79%
$1.22 million $701,413
Aug 1, 5 PM $0.012
-0.42%
$1.23 million $637,053
Aug 1, 4 PM $0.0121
+0.18%
$1.24 million $635,534
Aug 1, 3 PM $0.0121
-0.18%
$1.23 million $629,158
Aug 1, 2 PM $0.0121
+0.89%
$1.24 million $684,524
Aug 1, 1 PM $0.012
+0.50%
$1.22 million $837,741
Aug 1, 12 PM $0.0119
-0.05%
$1.22 million $909,229
Aug 1, 11 AM $0.0119
+0.11%
$1.22 million $926,271
Aug 1, 10 AM $0.0119
+0.11%
$1.22 million $934,596
Aug 1, 9 AM $0.0119
-0.41%
$1.22 million $946,702
Aug 1, 8 AM $0.0119
+0.32%
$1.22 million $985,615
Aug 1, 7 AM $0.0119
-0.14%
$1.22 million $1.03 million
Aug 1, 6 AM $0.0119
-0.06%
$1.22 million $1.12 million
Aug 1, 5 AM $0.0119
-0.36%
$1.22 million $1.15 million
Aug 1, 4 AM $0.012
+0.02%
$1.22 million $1.17 million
Aug 1, 3 AM $0.012
-0.03%
$1.22 million $1.18 million
Aug 1, 2 AM $0.012
+0.26%
$1.22 million $1.21 million
Aug 1, 1 AM $0.0119
-0.20%
$1.22 million $1.24 million
Aug 1, 12 AM $0.012
+0.18%
$1.22 million $1.29 million
Jul 31, 11 PM $0.0119
+0.28%
$1.22 million $1.31 million
Jul 31, 10 PM $0.0119
-0.19%
$1.22 million $1.32 million
Jul 31, 9 PM $0.0119
-1.84%
$1.22 million $1.33 million
Jul 31, 8 PM $0.0122
-0.72%
$1.24 million $1.32 million
Jul 31, 7 PM $0.0122
+0.77%
$1.25 million $1.32 million
Jul 31, 6 PM $0.0121
-0.37%
$1.24 million $1.31 million
Jul 31, 5 PM $0.0122
-0.33%
$1.25 million $1.29 million
Jul 31, 4 PM $0.0122
-0.39%
$1.25 million $1.27 million
Jul 31, 3 PM $0.0123
-0.05%
$1.26 million $1.27 million
Jul 31, 2 PM $0.0123
-1.43%
$1.26 million $1.31 million
Jul 31, 1 PM $0.0124
-0.52%
$1.27 million $1.21 million
Jul 31, 12 PM $0.0124
-0.37%
$1.27 million $1.19 million
Jul 31, 11 AM $0.0125
+0.10%
$1.28 million $1.2 million
Jul 31, 10 AM $0.0125
+0.75%
$1.28 million $1.21 million
Jul 31, 9 AM $0.0124
-0.96%
$1.27 million $1.21 million