PUFFER Historical Data

PUFFER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0255
-0.04%
$ 2.61 million $ 4.12 million
Apr 17, 2 AM $ 0.0255
-0.18%
$ 2.61 million $ 4.11 million
Apr 17, 1 AM $ 0.0256
-0.09%
$ 2.62 million $ 4.2 million
Apr 17, 12 AM $ 0.0256
-1.49%
$ 2.62 million $ 4.19 million
Apr 16, 11 PM $ 0.026
+0.33%
$ 2.66 million $ 4.17 million
Apr 16, 10 PM $ 0.0259
-0.04%
$ 2.65 million $ 4.18 million
Apr 16, 9 PM $ 0.0259
-0.21%
$ 2.65 million $ 4.25 million
Apr 16, 8 PM $ 0.026
-0.37%
$ 2.66 million $ 4.24 million
Apr 16, 7 PM $ 0.0261
+0.14%
$ 2.67 million $ 4.22 million
Apr 16, 6 PM $ 0.026
+0.92%
$ 2.66 million $ 4.26 million
Apr 16, 5 PM $ 0.0258
+0.33%
$ 2.64 million $ 4.26 million
Apr 16, 4 PM $ 0.0257
+1.28%
$ 2.63 million $ 4.24 million
Apr 16, 3 PM $ 0.0254
-1.87%
$ 2.6 million $ 4.12 million
Apr 16, 2 PM $ 0.0259
+0.72%
$ 2.65 million $ 4.13 million
Apr 16, 1 PM $ 0.0257
-1.41%
$ 2.63 million $ 4.04 million
Apr 16, 12 PM $ 0.026
+2.46%
$ 2.66 million $ 3.84 million
Apr 16, 11 AM $ 0.0254
+0.95%
$ 2.6 million $ 3.73 million
Apr 16, 10 AM $ 0.0252
-1.45%
$ 2.58 million $ 3.64 million
Apr 16, 9 AM $ 0.0255
-0.31%
$ 2.61 million $ 3.58 million
Apr 16, 8 AM $ 0.0256
+0.26%
$ 2.62 million $ 3.56 million
Apr 16, 7 AM $ 0.0256
+0.10%
$ 2.61 million $ 3.5 million
Apr 16, 6 AM $ 0.0255
-0.01%
$ 2.61 million $ 3.49 million
Apr 16, 5 AM $ 0.0255
+0.07%
$ 2.61 million $ 3.45 million
Apr 16, 4 AM $ 0.0255
-0.35%
$ 2.61 million $ 3.43 million
Apr 16, 3 AM $ 0.0256
+1.21%
$ 2.62 million $ 3.33 million
Apr 16, 2 AM $ 0.0253
-0.43%
$ 2.59 million $ 3.24 million
Apr 16, 1 AM $ 0.0254
+0.36%
$ 2.6 million $ 3.17 million
Apr 16, 12 AM $ 0.0253
-0.11%
$ 2.59 million $ 3.18 million
Apr 15, 11 PM $ 0.0253
+0.49%
$ 2.59 million $ 3.2 million
Apr 15, 10 PM $ 0.0252
+0.57%
$ 2.58 million $ 3.24 million
Apr 15, 9 PM $ 0.0251
-1.73%
$ 2.57 million $ 3.15 million
Apr 15, 8 PM $ 0.0255
-0.33%
$ 2.61 million $ 3.12 million
Apr 15, 7 PM $ 0.0256
+0.40%
$ 2.62 million $ 3.03 million
Apr 15, 6 PM $ 0.0255
-0.21%
$ 2.61 million $ 2.91 million
Apr 15, 5 PM $ 0.0256
-0.53%
$ 2.61 million $ 2.97 million
Apr 15, 4 PM $ 0.0257
+1.29%
$ 2.63 million $ 2.94 million
Apr 15, 3 PM $ 0.0254
-0.11%
$ 2.59 million $ 3.01 million
Apr 15, 2 PM $ 0.0254
-0.84%
$ 2.6 million $ 3.54 million
Apr 15, 1 PM $ 0.0256
+0.56%
$ 2.62 million $ 3.89 million
Apr 15, 12 PM $ 0.0255
+0.51%
$ 2.6 million $ 4.12 million
Apr 15, 11 AM $ 0.0253
-0.23%
$ 2.59 million $ 4.1 million
Apr 15, 10 AM $ 0.0254
+0.31%
$ 2.6 million $ 4.21 million
Apr 15, 9 AM $ 0.0253
+1.36%
$ 2.59 million $ 4.18 million
Apr 15, 8 AM $ 0.025
-1.01%
$ 2.55 million $ 4.27 million
Apr 15, 7 AM $ 0.0252
+1.43%
$ 2.58 million $ 4.36 million
Apr 15, 6 AM $ 0.0249
+0.24%
$ 2.54 million $ 4.41 million
Apr 15, 5 AM $ 0.0248
-0.10%
$ 2.54 million $ 4.5 million
Apr 15, 4 AM $ 0.0248
+1.01%
$ 2.54 million $ 4.53 million
Apr 15, 3 AM $ 0.0246
-0.12%
$ 2.52 million $ 4.55 million
Apr 15, 2 AM $ 0.0246
-0.37%
$ 2.51 million $ 4.64 million