PUFFER Historical Data

PUFFER Page 28
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0141
+0.32%
$ 1.45 million $ 3.6 million
11:15 AM $ 0.0141
-0.14%
$ 1.45 million $ 3.6 million
11:14 AM $ 0.0141
+0.06%
$ 1.44 million $ 3.6 million
11:13 AM $ 0.0141
-0.82%
$ 1.44 million $ 3.57 million
11:12 AM $ 0.0141
-0.99%
$ 1.44 million $ 3.58 million
11:11 AM $ 0.0143
+1.00%
$ 1.44 million $ 3.58 million
11:10 AM $ 0.0141
-0.18%
$ 1.44 million $ 3.58 million
11:09 AM $ 0.0142
-0.06%
$ 1.45 million $ 3.58 million
11:08 AM $ 0.0142
+0.32%
$ 1.45 million $ 3.61 million
11:07 AM $ 0.0141
+0.00%
$ 1.45 million $ 3.61 million
11:06 AM $ 0.0141
+0.00%
$ 1.45 million $ 3.61 million
11:05 AM $ 0.0141
-0.04%
$ 1.45 million $ 3.62 million
11:04 AM $ 0.0141
+1.41%
$ 1.44 million $ 3.62 million
11:03 AM $ 0.0139
-1.01%
$ 1.44 million $ 3.6 million
11:02 AM $ 0.0141
-0.33%
$ 1.44 million $ 3.6 million
11:01 AM $ 0.0141
-0.34%
$ 1.44 million $ 3.6 million
11:00 AM $ 0.0142
-1.97%
$ 1.44 million $ 3.6 million
10:59 AM $ 0.0144
+2.34%
$ 1.48 million $ 3.6 million
10:58 AM $ 0.0141
+0.00%
$ 1.48 million $ 3.6 million
10:57 AM $ 0.0141
-1.97%
$ 1.48 million $ 3.6 million
10:56 AM $ 0.0143
+1.33%
$ 1.48 million $ 3.59 million
10:55 AM $ 0.0141
+0.01%
$ 1.48 million $ 3.6 million
10:54 AM $ 0.0141
-0.29%
$ 1.44 million $ 3.6 million
10:53 AM $ 0.0142
+0.67%
$ 1.44 million $ 3.62 million
10:52 AM $ 0.0141
+0.16%
$ 1.44 million $ 3.62 million
10:51 AM $ 0.014
+0.00%
$ 1.44 million $ 3.62 million
10:50 AM $ 0.014
+0.30%
$ 1.44 million $ 3.62 million
10:49 AM $ 0.014
-0.31%
$ 1.43 million $ 3.62 million
10:48 AM $ 0.014
+0.00%
$ 1.43 million $ 3.62 million
10:47 AM $ 0.014
+2.38%
$ 1.43 million $ 3.62 million
10:46 AM $ 0.0137
-0.01%
$ 1.43 million $ 3.62 million
10:45 AM $ 0.0137
-1.27%
$ 1.43 million $ 3.62 million
10:44 AM $ 0.0139
+0.00%
$ 1.42 million $ 3.62 million
10:43 AM $ 0.0139
-1.49%
$ 1.42 million $ 3.59 million
10:42 AM $ 0.0141
-0.01%
$ 1.42 million $ 3.59 million
10:41 AM $ 0.0141
+0.00%
$ 1.42 million $ 3.59 million
10:40 AM $ 0.0141
+0.00%
$ 1.42 million $ 3.59 million
10:39 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.59 million
10:38 AM $ 0.0141
+0.00%
$ 1.44 million $ 3.59 million
10:37 AM $ 0.0141
-0.34%
$ 1.44 million $ 3.59 million
10:36 AM $ 0.0142
+0.33%
$ 1.44 million $ 3.59 million
10:35 AM $ 0.0141
+2.02%
$ 1.44 million $ 3.59 million
10:34 AM $ 0.0138
-2.06%
$ 1.42 million $ 3.59 million
10:33 AM $ 0.0141
+0.08%
$ 1.42 million $ 3.6 million
10:32 AM $ 0.0141
-0.32%
$ 1.42 million $ 3.6 million
10:31 AM $ 0.0142
+0.33%
$ 1.42 million $ 3.6 million
10:30 AM $ 0.0141
-0.04%
$ 1.42 million $ 3.61 million
10:29 AM $ 0.0141
-0.01%
$ 1.44 million $ 3.61 million
10:28 AM $ 0.0141
+0.64%
$ 1.44 million $ 3.61 million
10:27 AM $ 0.014
+0.31%
$ 1.44 million $ 3.61 million