PUFFER Historical Data

PUFFER Page 28
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0269
-0.04%
$ 2.76 million $ 3.79 million
7:29 AM $ 0.0269
-0.16%
$ 2.76 million $ 3.8 million
7:28 AM $ 0.027
+0.00%
$ 2.76 million $ 3.8 million
7:27 AM $ 0.027
+0.00%
$ 2.76 million $ 3.8 million
7:26 AM $ 0.027
+0.00%
$ 2.76 million $ 3.8 million
7:25 AM $ 0.027
-0.01%
$ 2.76 million $ 3.8 million
7:24 AM $ 0.027
+0.30%
$ 2.76 million $ 3.8 million
7:23 AM $ 0.0269
+0.00%
$ 2.76 million $ 3.8 million
7:22 AM $ 0.0269
+0.00%
$ 2.76 million $ 3.8 million
7:21 AM $ 0.0269
+0.01%
$ 2.76 million $ 3.8 million
7:20 AM $ 0.0269
-0.09%
$ 2.76 million $ 3.81 million
7:19 AM $ 0.0269
-0.14%
$ 2.76 million $ 3.82 million
7:18 AM $ 0.027
+0.01%
$ 2.76 million $ 3.82 million
7:17 AM $ 0.027
-0.01%
$ 2.76 million $ 3.82 million
7:16 AM $ 0.027
+0.00%
$ 2.76 million $ 3.82 million
7:15 AM $ 0.027
-0.19%
$ 2.76 million $ 3.82 million
7:14 AM $ 0.027
-0.13%
$ 2.76 million $ 3.82 million
7:13 AM $ 0.0271
+0.17%
$ 2.76 million $ 3.82 million
7:12 AM $ 0.027
+0.00%
$ 2.76 million $ 3.82 million
7:11 AM $ 0.027
+0.00%
$ 2.76 million $ 3.82 million
7:10 AM $ 0.027
-0.03%
$ 2.76 million $ 3.82 million
7:09 AM $ 0.027
-0.09%
$ 2.76 million $ 3.82 million
7:08 AM $ 0.027
+0.00%
$ 2.76 million $ 3.82 million
7:07 AM $ 0.027
+0.00%
$ 2.76 million $ 3.82 million
7:06 AM $ 0.027
+0.00%
$ 2.76 million $ 3.83 million
7:05 AM $ 0.027
+0.01%
$ 2.76 million $ 3.83 million
7:04 AM $ 0.027
+0.22%
$ 2.77 million $ 3.84 million
7:03 AM $ 0.027
+0.26%
$ 2.77 million $ 3.84 million
7:02 AM $ 0.0269
-0.07%
$ 2.77 million $ 3.84 million
7:01 AM $ 0.0269
-0.17%
$ 2.77 million $ 3.84 million
7:00 AM $ 0.027
+0.28%
$ 2.77 million $ 3.83 million
6:59 AM $ 0.0269
-0.04%
$ 2.75 million $ 3.83 million
6:58 AM $ 0.0269
+0.00%
$ 2.75 million $ 3.83 million
6:57 AM $ 0.0269
+0.00%
$ 2.75 million $ 3.83 million
6:56 AM $ 0.0269
+0.00%
$ 2.75 million $ 3.83 million
6:55 AM $ 0.0269
+0.53%
$ 2.75 million $ 3.84 million
6:54 AM $ 0.0268
-0.67%
$ 2.74 million $ 3.84 million
6:53 AM $ 0.027
+0.00%
$ 2.74 million $ 3.84 million
6:52 AM $ 0.027
+0.00%
$ 2.74 million $ 3.84 million
6:51 AM $ 0.027
+0.00%
$ 2.74 million $ 3.84 million
6:50 AM $ 0.027
+0.02%
$ 2.74 million $ 3.84 million
6:49 AM $ 0.027
+0.25%
$ 2.76 million $ 3.84 million
6:48 AM $ 0.0269
+0.00%
$ 2.76 million $ 3.84 million
6:47 AM $ 0.0269
+0.18%
$ 2.76 million $ 3.84 million
6:46 AM $ 0.0268
-0.18%
$ 2.76 million $ 3.85 million
6:45 AM $ 0.0269
+0.00%
$ 2.76 million $ 3.84 million
6:44 AM $ 0.0269
-0.01%
$ 2.75 million $ 3.85 million
6:43 AM $ 0.0269
+0.00%
$ 2.75 million $ 3.85 million
6:42 AM $ 0.0269
+0.00%
$ 2.75 million $ 3.85 million
6:41 AM $ 0.0269
-0.08%
$ 2.75 million $ 3.85 million