Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.0124
-0.96%
$1.27 million $1.21 million
Jul 31, 8 AM $0.0125
-0.27%
$1.28 million $1.32 million
Jul 31, 7 AM $0.0125
-0.08%
$1.28 million $1.35 million
Jul 31, 6 AM $0.0125
+0.61%
$1.28 million $1.29 million
Jul 31, 5 AM $0.0124
+0.64%
$1.27 million $1.3 million
Jul 31, 4 AM $0.0123
+0.20%
$1.26 million $1.33 million
Jul 31, 3 AM $0.0123
-0.25%
$1.26 million $1.37 million
Jul 31, 2 AM $0.0123
-0.17%
$1.26 million $1.38 million
Jul 31, 1 AM $0.0124
+1.08%
$1.27 million $1.38 million
Jul 31, 12 AM $0.0122
+0.14%
$1.25 million $1.37 million
Jul 30, 11 PM $0.0122
-0.37%
$1.25 million $1.4 million
Jul 30, 10 PM $0.0123
+0.80%
$1.25 million $1.4 million
Jul 30, 9 PM $0.0122
-1.80%
$1.24 million $1.43 million
Jul 30, 8 PM $0.0124
+0.54%
$1.27 million $1.49 million
Jul 30, 7 PM $0.0123
-0.42%
$1.26 million $1.53 million
Jul 30, 6 PM $0.0124
-0.48%
$1.27 million $1.65 million
Jul 30, 5 PM $0.0124
+0.37%
$1.27 million $1.77 million
Jul 30, 4 PM $0.0124
-1.38%
$1.27 million $1.78 million
Jul 30, 3 PM $0.0126
+0.47%
$1.28 million $1.8 million
Jul 30, 2 PM $0.0125
-1.24%
$1.28 million $1.83 million
Jul 30, 1 PM $0.0127
+1.69%
$1.3 million $1.8 million
Jul 30, 12 PM $0.0125
-0.52%
$1.28 million $1.77 million
Jul 30, 11 AM $0.0126
+0.66%
$1.29 million $1.74 million
Jul 30, 10 AM $0.0125
-0.71%
$1.28 million $1.72 million
Jul 30, 9 AM $0.0126
-0.89%
$1.29 million $1.71 million
Jul 30, 8 AM $0.0127
+1.09%
$1.3 million $1.61 million
Jul 30, 7 AM $0.0125
+0.29%
$1.28 million $1.56 million
Jul 30, 6 AM $0.0125
+0.27%
$1.28 million $1.54 million
Jul 30, 5 AM $0.0125
+0.89%
$1.28 million $1.55 million
Jul 30, 4 AM $0.0124
+0.67%
$1.27 million $1.52 million
Jul 30, 3 AM $0.0123
+0.42%
$1.26 million $1.51 million
Jul 30, 2 AM $0.0122
-0.08%
$1.25 million $1.52 million
Jul 30, 1 AM $0.0122
+2.33%
$1.25 million $1.5 million
Jul 30, 12 AM $0.012
-0.08%
$1.22 million $1.49 million
Jul 29, 11 PM $0.012
+0.56%
$1.23 million $1.47 million
Jul 29, 10 PM $0.0119
-1.63%
$1.22 million $1.48 million
Jul 29, 9 PM $0.0121
+1.95%
$1.24 million $1.46 million
Jul 29, 8 PM $0.0119
-1.45%
$1.21 million $1.4 million
Jul 29, 7 PM $0.012
-0.47%
$1.23 million $1.37 million
Jul 29, 6 PM $0.0121
+2.00%
$1.24 million $1.27 million
Jul 29, 5 PM $0.0119
-0.67%
$1.21 million $1.16 million
Jul 29, 4 PM $0.0119
+0.51%
$1.22 million $1.16 million
Jul 29, 3 PM $0.0119
+0.77%
$1.22 million $1.14 million
Jul 29, 2 PM $0.0118
-1.00%
$1.21 million $1.28 million
Jul 29, 1 PM $0.0119
+0.92%
$1.22 million $1.33 million
Jul 29, 12 PM $0.0118
-0.30%
$1.21 million $1.45 million
Jul 29, 11 AM $0.0118
-0.19%
$1.21 million $1.49 million
Jul 29, 10 AM $0.0119
-0.31%
$1.21 million $1.53 million
Jul 29, 9 AM $0.0119
+0.28%
$1.22 million $1.56 million
Jul 29, 8 AM $0.0119
-1.19%
$1.21 million $1.56 million