PUFFER Historical Data

PUFFER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0246
-0.37%
$ 2.51 million $ 4.64 million
Apr 15, 1 AM $ 0.0246
+0.59%
$ 2.52 million $ 4.6 million
Apr 15, 12 AM $ 0.0245
-0.03%
$ 2.5 million $ 4.62 million
Apr 14, 11 PM $ 0.0245
-0.04%
$ 2.5 million $ 4.71 million
Apr 14, 10 PM $ 0.0245
+0.30%
$ 2.5 million $ 4.84 million
Apr 14, 9 PM $ 0.0244
+0.16%
$ 2.5 million $ 5.12 million
Apr 14, 8 PM $ 0.0244
-0.05%
$ 2.49 million $ 5.09 million
Apr 14, 7 PM $ 0.0244
-0.06%
$ 2.49 million $ 5.19 million
Apr 14, 6 PM $ 0.0244
-0.50%
$ 2.5 million $ 5.35 million
Apr 14, 5 PM $ 0.0245
+0.64%
$ 2.51 million $ 5.3 million
Apr 14, 4 PM $ 0.0244
-1.04%
$ 2.49 million $ 5.42 million
Apr 14, 3 PM $ 0.0246
-0.09%
$ 2.52 million $ 5.37 million
Apr 14, 2 PM $ 0.0246
-0.03%
$ 2.52 million $ 5.5 million
Apr 14, 1 PM $ 0.0246
+2.01%
$ 2.52 million $ 5.19 million
Apr 14, 12 PM $ 0.0242
-0.24%
$ 2.47 million $ 5.05 million
Apr 14, 11 AM $ 0.0242
-0.14%
$ 2.48 million $ 5.07 million
Apr 14, 10 AM $ 0.0242
-0.72%
$ 2.48 million $ 4.95 million
Apr 14, 9 AM $ 0.0244
-0.05%
$ 2.5 million $ 4.92 million
Apr 14, 8 AM $ 0.0244
+1.39%
$ 2.5 million $ 4.83 million
Apr 14, 7 AM $ 0.0242
+0.60%
$ 2.47 million $ 4.67 million
Apr 14, 6 AM $ 0.0241
-0.03%
$ 2.46 million $ 4.55 million
Apr 14, 5 AM $ 0.0241
+0.00%
$ 2.47 million $ 4.46 million
Apr 14, 4 AM $ 0.0241
-0.82%
$ 2.47 million $ 4.39 million
Apr 14, 3 AM $ 0.0243
-0.61%
$ 2.49 million $ 4.3 million
Apr 14, 2 AM $ 0.0245
-0.27%
$ 2.5 million $ 4.21 million
Apr 14, 1 AM $ 0.0245
-1.11%
$ 2.51 million $ 4.22 million
Apr 14, 12 AM $ 0.0248
-1.57%
$ 2.54 million $ 4.13 million
Apr 13, 11 PM $ 0.0252
+0.80%
$ 2.58 million $ 4.05 million
Apr 13, 10 PM $ 0.025
+1.23%
$ 2.56 million $ 3.81 million
Apr 13, 9 PM $ 0.0247
-0.41%
$ 2.53 million $ 3.61 million
Apr 13, 8 PM $ 0.0248
-0.41%
$ 2.54 million $ 3.62 million
Apr 13, 7 PM $ 0.0249
-0.89%
$ 2.55 million $ 3.53 million
Apr 13, 6 PM $ 0.0251
+1.32%
$ 2.57 million $ 3.24 million
Apr 13, 5 PM $ 0.0248
+0.48%
$ 2.54 million $ 3.15 million
Apr 13, 4 PM $ 0.0247
+0.24%
$ 2.53 million $ 3.04 million
Apr 13, 3 PM $ 0.0246
-1.02%
$ 2.52 million $ 2.78 million
Apr 13, 2 PM $ 0.0249
+1.58%
$ 2.55 million $ 2.82 million
Apr 13, 1 PM $ 0.0245
+1.11%
$ 2.51 million $ 2.63 million
Apr 13, 12 PM $ 0.0242
-0.11%
$ 2.48 million $ 2.52 million
Apr 13, 11 AM $ 0.0243
+1.23%
$ 2.48 million $ 2.55 million
Apr 13, 10 AM $ 0.024
-0.97%
$ 2.45 million $ 2.54 million
Apr 13, 9 AM $ 0.0242
+1.08%
$ 2.47 million $ 2.6 million
Apr 13, 8 AM $ 0.0239
-1.48%
$ 2.45 million $ 2.67 million
Apr 13, 7 AM $ 0.0243
-1.20%
$ 2.49 million $ 2.76 million
Apr 13, 6 AM $ 0.0246
-0.01%
$ 2.52 million $ 2.68 million
Apr 13, 5 AM $ 0.0246
-0.41%
$ 2.52 million $ 2.67 million
Apr 13, 4 AM $ 0.0247
+0.48%
$ 2.53 million $ 2.65 million
Apr 13, 3 AM $ 0.0246
+0.27%
$ 2.51 million $ 2.73 million
Apr 13, 2 AM $ 0.0245
-0.11%
$ 2.51 million $ 2.88 million
Apr 13, 1 AM $ 0.0245
-0.38%
$ 2.51 million $ 3.03 million