PUFFER Historical Data

PUFFER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0225
-0.96%
$ 2.3 million $ 16.07 million
Jun 16, 2 AM $ 0.0227
-3.04%
$ 2.32 million $ 16.03 million
Jun 16, 1 AM $ 0.0234
+20.32%
$ 2.39 million $ 15.2 million
Jun 16, 12 AM $ 0.0194
+5.04%
$ 1.99 million $ 11.49 million
Jun 15, 11 PM $ 0.0185
+0.87%
$ 1.89 million $ 11.5 million
Jun 15, 10 PM $ 0.0184
-1.48%
$ 1.88 million $ 11.64 million
Jun 15, 9 PM $ 0.0185
-1.08%
$ 1.89 million $ 12.11 million
Jun 15, 8 PM $ 0.0187
-0.30%
$ 1.91 million $ 12.56 million
Jun 15, 7 PM $ 0.0187
+1.14%
$ 1.92 million $ 12.83 million
Jun 15, 6 PM $ 0.0185
-0.07%
$ 1.9 million $ 12.81 million
Jun 15, 5 PM $ 0.0185
+0.28%
$ 1.9 million $ 12.94 million
Jun 15, 4 PM $ 0.0185
-2.63%
$ 1.89 million $ 13.01 million
Jun 15, 3 PM $ 0.019
-3.32%
$ 1.94 million $ 13.54 million
Jun 15, 2 PM $ 0.0196
-1.83%
$ 2.01 million $ 27.59 million
Jun 15, 1 PM $ 0.02
-3.77%
$ 2.05 million $ 28.39 million
Jun 15, 12 PM $ 0.0208
+1.13%
$ 2.13 million $ 28.37 million
Jun 15, 11 AM $ 0.0206
-3.85%
$ 2.1 million $ 26.29 million
Jun 15, 10 AM $ 0.0214
-9.97%
$ 2.19 million $ 25.92 million
Jun 15, 9 AM $ 0.0237
+3.47%
$ 2.43 million $ 27.16 million
Jun 15, 8 AM $ 0.023
+2.62%
$ 2.35 million $ 25.65 million
Jun 15, 7 AM $ 0.0224
-13.16%
$ 2.29 million $ 23.72 million
Jun 15, 6 AM $ 0.0258
+7.07%
$ 2.63 million $ 23.49 million
Jun 15, 5 AM $ 0.0241
+8.83%
$ 2.46 million $ 20.66 million
Jun 15, 4 AM $ 0.0221
+4.27%
$ 2.26 million $ 16.03 million
Jun 15, 3 AM $ 0.0212
+14.51%
$ 2.17 million $ 14.56 million
Jun 15, 2 AM $ 0.0185
+0.32%
$ 1.89 million $ 12.04 million
Jun 15, 1 AM $ 0.0185
+1.34%
$ 1.89 million $ 11.45 million
Jun 15, 12 AM $ 0.0182
-0.63%
$ 1.86 million $ 11.02 million
Jun 14, 11 PM $ 0.0183
+1.38%
$ 1.87 million $ 10.58 million
Jun 14, 10 PM $ 0.0181
-7.71%
$ 1.85 million $ 9.8 million
Jun 14, 9 PM $ 0.0196
-8.08%
$ 2 million $ 9.04 million
Jun 14, 8 PM $ 0.0213
+1.00%
$ 2.18 million $ 8.32 million
Jun 14, 7 PM $ 0.0211
+2.42%
$ 2.16 million $ 7.5 million
Jun 14, 6 PM $ 0.0206
+5.00%
$ 2.11 million $ 7.12 million
Jun 14, 5 PM $ 0.0196
-2.90%
$ 2.01 million $ 6.65 million
Jun 14, 4 PM $ 0.0202
+12.67%
$ 2.07 million $ 5.92 million
Jun 14, 3 PM $ 0.0179
+21.91%
$ 1.83 million $ 3.43 million
Jun 14, 2 PM $ 0.0147
-0.59%
$ 1.5 million $ 3.15 million
Jun 14, 1 PM $ 0.0149
+1.04%
$ 1.52 million $ 3.05 million
Jun 14, 12 PM $ 0.0147
+0.14%
$ 1.5 million $ 3.04 million
Jun 14, 11 AM $ 0.0147
-1.84%
$ 1.5 million $ 3.06 million
Jun 14, 10 AM $ 0.015
+1.90%
$ 1.53 million $ 3.06 million
Jun 14, 9 AM $ 0.0147
-1.49%
$ 1.5 million $ 3.05 million
Jun 14, 8 AM $ 0.0149
+0.37%
$ 1.52 million $ 2.99 million
Jun 14, 7 AM $ 0.0148
-0.46%
$ 1.52 million $ 2.97 million
Jun 14, 6 AM $ 0.0149
-0.45%
$ 1.53 million $ 2.98 million
Jun 14, 5 AM $ 0.015
+2.35%
$ 1.53 million $ 2.88 million
Jun 14, 4 AM $ 0.0146
-3.23%
$ 1.5 million $ 2.9 million
Jun 14, 3 AM $ 0.0151
+2.12%
$ 1.55 million $ 2.87 million
Jun 14, 2 AM $ 0.0148
-0.13%
$ 1.52 million $ 2.86 million