PUFFER Historical Data

PUFFER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0317
-0.72%
$ 3.24 million $ 1.11 million
Feb 21, 9 PM $ 0.0319
+0.52%
$ 3.27 million $ 1.09 million
Feb 21, 8 PM $ 0.0318
-0.76%
$ 3.26 million $ 1.09 million
Feb 21, 7 PM $ 0.032
-0.45%
$ 3.28 million $ 1.05 million
Feb 21, 6 PM $ 0.0322
-0.14%
$ 3.29 million $ 1.02 million
Feb 21, 5 PM $ 0.0322
-0.09%
$ 3.29 million $ 1 million
Feb 21, 4 PM $ 0.0322
-1.49%
$ 3.3 million $ 1.03 million
Feb 21, 3 PM $ 0.0327
-0.41%
$ 3.35 million $ 988,206
Feb 21, 2 PM $ 0.0328
+0.07%
$ 3.36 million $ 1.5 million
Feb 21, 1 PM $ 0.0328
+0.01%
$ 3.36 million $ 1.57 million
Feb 21, 12 PM $ 0.0328
+0.03%
$ 3.36 million $ 1.63 million
Feb 21, 11 AM $ 0.0328
+0.02%
$ 3.36 million $ 1.67 million
Feb 21, 10 AM $ 0.0328
-0.38%
$ 3.36 million $ 1.68 million
Feb 21, 9 AM $ 0.0329
+1.06%
$ 3.37 million $ 1.68 million
Feb 21, 8 AM $ 0.0326
+0.18%
$ 3.33 million $ 1.67 million
Feb 21, 7 AM $ 0.0325
+0.12%
$ 3.33 million $ 1.68 million
Feb 21, 6 AM $ 0.0325
+0.66%
$ 3.32 million $ 1.75 million
Feb 21, 5 AM $ 0.0323
-0.07%
$ 3.3 million $ 1.75 million
Feb 21, 4 AM $ 0.0324
-0.44%
$ 3.31 million $ 1.75 million
Feb 21, 3 AM $ 0.0323
-0.24%
$ 3.3 million $ 1.76 million
Feb 21, 2 AM $ 0.0324
-0.25%
$ 3.31 million $ 1.76 million
Feb 21, 1 AM $ 0.0325
+0.25%
$ 3.32 million $ 1.77 million
Feb 21, 12 AM $ 0.0324
+0.07%
$ 3.31 million $ 1.79 million
Feb 20, 11 PM $ 0.0324
+0.48%
$ 3.3 million $ 1.79 million
Feb 20, 10 PM $ 0.0322
-1.11%
$ 3.29 million $ 1.77 million
Feb 20, 9 PM $ 0.0326
+0.90%
$ 3.33 million $ 1.8 million
Feb 20, 8 PM $ 0.0323
+0.25%
$ 3.3 million $ 1.8 million
Feb 20, 7 PM $ 0.0322
-0.29%
$ 3.29 million $ 1.81 million
Feb 20, 6 PM $ 0.0323
-0.79%
$ 3.3 million $ 1.83 million
Feb 20, 5 PM $ 0.0325
+0.25%
$ 3.33 million $ 1.85 million
Feb 20, 4 PM $ 0.0325
-1.35%
$ 3.32 million $ 1.83 million
Feb 20, 3 PM $ 0.0329
+3.91%
$ 3.37 million $ 1.79 million
Feb 20, 2 PM $ 0.0317
+0.49%
$ 3.24 million $ 1.56 million
Feb 20, 1 PM $ 0.0315
-1.77%
$ 3.21 million $ 1.54 million
Feb 20, 12 PM $ 0.0321
-1.15%
$ 3.28 million $ 1.57 million
Feb 20, 11 AM $ 0.0324
+1.24%
$ 3.32 million $ 1.57 million
Feb 20, 10 AM $ 0.032
-0.59%
$ 3.28 million $ 1.51 million
Feb 20, 9 AM $ 0.0322
+1.10%
$ 3.3 million $ 1.5 million
Feb 20, 8 AM $ 0.0319
+0.07%
$ 3.26 million $ 1.51 million
Feb 20, 7 AM $ 0.0319
-0.52%
$ 3.26 million $ 1.51 million
Feb 20, 6 AM $ 0.032
+0.35%
$ 3.28 million $ 1.39 million
Feb 20, 5 AM $ 0.0319
-0.17%
$ 3.27 million $ 1.41 million
Feb 20, 4 AM $ 0.032
-0.10%
$ 3.27 million $ 1.45 million
Feb 20, 3 AM $ 0.032
-0.08%
$ 3.27 million $ 1.42 million
Feb 20, 2 AM $ 0.032
+0.25%
$ 3.28 million $ 1.45 million
Feb 20, 1 AM $ 0.032
+0.20%
$ 3.26 million $ 1.42 million
Feb 20, 12 AM $ 0.0319
+0.50%
$ 3.26 million $ 1.43 million
Feb 19, 11 PM $ 0.0318
+0.77%
$ 3.23 million $ 1.42 million
Feb 19, 10 PM $ 0.0315
+0.23%
$ 3.23 million $ 1.47 million
Feb 19, 9 PM $ 0.0315
-0.05%
$ 3.22 million $ 1.4 million