PUFFER Historical Data

PUFFER Page 29
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0265
-0.45%
$ 2.71 million $ 3.89 million
8:24 AM $ 0.0267
-0.22%
$ 2.73 million $ 3.88 million
8:23 AM $ 0.0267
-0.02%
$ 2.73 million $ 3.88 million
8:22 AM $ 0.0267
-0.25%
$ 2.73 million $ 3.88 million
8:21 AM $ 0.0268
+0.00%
$ 2.73 million $ 3.88 million
8:20 AM $ 0.0268
-0.05%
$ 2.73 million $ 3.88 million
8:19 AM $ 0.0268
+0.16%
$ 2.74 million $ 3.88 million
8:18 AM $ 0.0268
+0.00%
$ 2.74 million $ 3.88 million
8:17 AM $ 0.0268
+0.00%
$ 2.74 million $ 3.87 million
8:16 AM $ 0.0268
+0.00%
$ 2.74 million $ 3.87 million
8:15 AM $ 0.0268
-0.05%
$ 2.74 million $ 3.87 million
8:14 AM $ 0.0268
-0.65%
$ 2.74 million $ 3.82 million
8:13 AM $ 0.0269
+0.00%
$ 2.74 million $ 3.82 million
8:12 AM $ 0.0269
+0.00%
$ 2.74 million $ 3.82 million
8:11 AM $ 0.0269
+0.01%
$ 2.74 million $ 3.82 million
8:10 AM $ 0.0269
+0.35%
$ 2.74 million $ 3.82 million
8:09 AM $ 0.0268
+0.30%
$ 2.75 million $ 3.83 million
8:08 AM $ 0.0268
+0.24%
$ 2.75 million $ 3.83 million
8:07 AM $ 0.0267
+0.17%
$ 2.75 million $ 3.83 million
8:06 AM $ 0.0267
-0.03%
$ 2.75 million $ 3.83 million
8:05 AM $ 0.0267
-0.19%
$ 2.75 million $ 3.82 million
8:04 AM $ 0.0267
-0.71%
$ 2.73 million $ 3.82 million
8:03 AM $ 0.0269
-0.14%
$ 2.73 million $ 3.87 million
8:02 AM $ 0.0269
-1.96%
$ 2.73 million $ 3.86 million
8:01 AM $ 0.0275
+0.06%
$ 2.73 million $ 3.86 million
8:00 AM $ 0.0275
+0.02%
$ 2.73 million $ 3.86 million
7:59 AM $ 0.0275
+0.25%
$ 2.81 million $ 3.85 million
7:58 AM $ 0.0274
+0.02%
$ 2.81 million $ 3.85 million
7:57 AM $ 0.0274
-0.01%
$ 2.81 million $ 3.81 million
7:56 AM $ 0.0274
-0.17%
$ 2.81 million $ 3.81 million
7:55 AM $ 0.0274
+0.09%
$ 2.81 million $ 3.81 million
7:54 AM $ 0.0274
+0.32%
$ 2.8 million $ 3.8 million
7:53 AM $ 0.0273
+0.01%
$ 2.8 million $ 3.8 million
7:52 AM $ 0.0273
+0.26%
$ 2.8 million $ 3.8 million
7:51 AM $ 0.0272
+0.15%
$ 2.8 million $ 3.8 million
7:50 AM $ 0.0272
+0.29%
$ 2.8 million $ 3.79 million
7:49 AM $ 0.0271
+1.25%
$ 2.78 million $ 3.78 million
7:48 AM $ 0.0268
+0.11%
$ 2.78 million $ 3.78 million
7:47 AM $ 0.0268
-0.18%
$ 2.78 million $ 3.77 million
7:46 AM $ 0.0268
+0.17%
$ 2.78 million $ 3.78 million
7:45 AM $ 0.0268
-0.03%
$ 2.78 million $ 3.78 million
7:44 AM $ 0.0268
-0.06%
$ 2.74 million $ 3.78 million
7:43 AM $ 0.0268
-0.01%
$ 2.74 million $ 3.78 million
7:42 AM $ 0.0268
+0.00%
$ 2.74 million $ 3.78 million
7:41 AM $ 0.0268
-0.01%
$ 2.74 million $ 3.78 million
7:40 AM $ 0.0268
-0.33%
$ 2.74 million $ 3.78 million
7:39 AM $ 0.0269
-0.30%
$ 2.75 million $ 3.78 million
7:38 AM $ 0.027
+0.00%
$ 2.75 million $ 3.79 million
7:37 AM $ 0.027
+0.00%
$ 2.75 million $ 3.79 million
7:36 AM $ 0.027
+0.00%
$ 2.75 million $ 3.79 million