Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.0213
+0.92%
$2.18 million $5.13 million
Sep 13, 8 AM $0.0211
+2.40%
$2.16 million $5.01 million
Sep 13, 7 AM $0.0206
+0.28%
$2.11 million $4.86 million
Sep 13, 6 AM $0.0205
-0.79%
$2.1 million $4.79 million
Sep 13, 5 AM $0.0207
-1.41%
$2.12 million $4.72 million
Sep 13, 4 AM $0.021
+4.33%
$2.15 million $4.71 million
Sep 13, 3 AM $0.0201
-5.36%
$2.06 million $4.27 million
Sep 13, 2 AM $0.0213
-2.05%
$2.18 million $4.09 million
Sep 13, 1 AM $0.0217
+4.01%
$2.22 million $4.04 million
Sep 13, 12 AM $0.0209
+0.37%
$2.14 million $3.27 million
Sep 12, 11 PM $0.0208
-1.14%
$2.13 million $3.12 million
Sep 12, 10 PM $0.021
-2.97%
$2.15 million $2.87 million
Sep 12, 9 PM $0.0217
+10.73%
$2.22 million $2.52 million
Sep 12, 8 PM $0.0196
+1.74%
$2 million $1.63 million
Sep 12, 7 PM $0.0192
+0.04%
$1.97 million $1.56 million
Sep 12, 6 PM $0.0192
+2.48%
$1.97 million $1.5 million
Sep 12, 5 PM $0.0188
-2.23%
$1.92 million $1.5 million
Sep 12, 4 PM $0.0192
-0.01%
$1.96 million $1.52 million
Sep 12, 3 PM $0.0192
+0.74%
$1.96 million $1.49 million
Sep 12, 2 PM $0.0191
+0.00%
$1.95 million $2.45 million
Sep 12, 1 PM $0.0191
+0.72%
$1.95 million $2.62 million
Sep 12, 12 PM $0.0189
+0.67%
$1.94 million $2.63 million
Sep 12, 11 AM $0.0188
+0.40%
$1.92 million $2.7 million
Sep 12, 10 AM $0.0187
+0.75%
$1.92 million $2.72 million
Sep 12, 9 AM $0.0186
+0.06%
$1.9 million $2.7 million
Sep 12, 8 AM $0.0186
+0.58%
$1.9 million $2.72 million
Sep 12, 7 AM $0.0185
+0.67%
$1.89 million $2.78 million
Sep 12, 6 AM $0.0183
+0.53%
$1.88 million $2.91 million
Sep 12, 5 AM $0.0182
-0.28%
$1.87 million $3.05 million
Sep 12, 4 AM $0.0183
+0.01%
$1.87 million $3.44 million
Sep 12, 3 AM $0.0183
-0.56%
$1.87 million $4.02 million
Sep 12, 2 AM $0.0184
-0.14%
$1.88 million $4.2 million
Sep 12, 1 AM $0.0184
-0.14%
$1.88 million $4.17 million
Sep 12, 12 AM $0.0184
+2.42%
$1.89 million $4.19 million
Sep 11, 11 PM $0.018
-0.38%
$1.84 million $4.16 million
Sep 11, 10 PM $0.0181
-1.55%
$1.85 million $4.21 million
Sep 11, 9 PM $0.0184
-0.71%
$1.88 million $4.39 million
Sep 11, 8 PM $0.0185
-0.80%
$1.89 million $4.33 million
Sep 11, 7 PM $0.0186
-0.30%
$1.91 million $4.32 million
Sep 11, 6 PM $0.0187
-2.89%
$1.91 million $4.34 million
Sep 11, 5 PM $0.0193
-0.63%
$1.97 million $4.31 million
Sep 11, 4 PM $0.0194
-1.09%
$1.98 million $4.28 million
Sep 11, 3 PM $0.0196
-4.81%
$2 million $4.21 million
Sep 11, 2 PM $0.0206
+5.86%
$2.11 million $11.18 million
Sep 11, 1 PM $0.0194
+0.49%
$1.99 million $10.16 million
Sep 11, 12 PM $0.0193
+0.84%
$1.98 million $10.19 million
Sep 11, 11 AM $0.0192
-3.20%
$1.96 million $10.13 million
Sep 11, 10 AM $0.0198
+1.56%
$2.03 million $10.18 million
Sep 11, 9 AM $0.0195
+1.49%
$2 million $9.95 million
Sep 11, 8 AM $0.0192
-4.04%
$1.97 million $9.68 million