PUFFER Historical Data

PUFFER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0315
-0.05%
$ 3.22 million $ 1.4 million
Feb 19, 8 PM $ 0.0315
+0.22%
$ 3.22 million $ 1.44 million
Feb 19, 7 PM $ 0.0314
-0.41%
$ 3.21 million $ 1.49 million
Feb 19, 6 PM $ 0.0315
+0.97%
$ 3.23 million $ 1.51 million
Feb 19, 5 PM $ 0.0312
+0.24%
$ 3.2 million $ 1.55 million
Feb 19, 4 PM $ 0.0312
-0.23%
$ 3.22 million $ 1.51 million
Feb 19, 3 PM $ 0.0312
-0.87%
$ 3.2 million $ 1.51 million
Feb 19, 2 PM $ 0.0315
+0.37%
$ 3.22 million $ 1.65 million
Feb 19, 1 PM $ 0.0314
-1.82%
$ 3.21 million $ 1.58 million
Feb 19, 12 PM $ 0.032
+0.12%
$ 3.28 million $ 1.54 million
Feb 19, 11 AM $ 0.0319
+0.08%
$ 3.27 million $ 1.53 million
Feb 19, 10 AM $ 0.0319
-1.02%
$ 3.26 million $ 1.57 million
Feb 19, 9 AM $ 0.0322
+0.32%
$ 3.3 million $ 1.61 million
Feb 19, 8 AM $ 0.0321
-0.40%
$ 3.29 million $ 1.56 million
Feb 19, 7 AM $ 0.0323
-0.47%
$ 3.3 million $ 1.58 million
Feb 19, 6 AM $ 0.0324
-0.11%
$ 3.32 million $ 1.59 million
Feb 19, 5 AM $ 0.0324
+0.05%
$ 3.32 million $ 1.57 million
Feb 19, 4 AM $ 0.0324
+0.24%
$ 3.32 million $ 1.59 million
Feb 19, 3 AM $ 0.0323
+0.81%
$ 3.31 million $ 1.58 million
Feb 19, 2 AM $ 0.0321
+0.16%
$ 3.28 million $ 1.57 million
Feb 19, 1 AM $ 0.032
+0.80%
$ 3.28 million $ 1.56 million
Feb 19, 12 AM $ 0.0318
-0.22%
$ 3.25 million $ 1.55 million
Feb 18, 11 PM $ 0.0319
-0.11%
$ 3.26 million $ 1.58 million
Feb 18, 10 PM $ 0.0319
+0.10%
$ 3.26 million $ 1.53 million
Feb 18, 9 PM $ 0.0319
-0.51%
$ 3.26 million $ 1.51 million
Feb 18, 8 PM $ 0.032
+0.42%
$ 3.28 million $ 1.48 million
Feb 18, 7 PM $ 0.0319
-1.07%
$ 3.26 million $ 1.43 million
Feb 18, 6 PM $ 0.0322
-1.51%
$ 3.3 million $ 1.41 million
Feb 18, 5 PM $ 0.0327
-0.36%
$ 3.35 million $ 1.37 million
Feb 18, 4 PM $ 0.0329
-0.68%
$ 3.36 million $ 1.35 million
Feb 18, 3 PM $ 0.0331
+1.85%
$ 3.38 million $ 1.32 million
Feb 18, 2 PM $ 0.0325
+0.16%
$ 3.32 million $ 1.44 million
Feb 18, 1 PM $ 0.0324
-1.49%
$ 3.32 million $ 1.48 million
Feb 18, 12 PM $ 0.0329
-0.39%
$ 3.37 million $ 1.45 million
Feb 18, 11 AM $ 0.0331
-0.18%
$ 3.38 million $ 1.46 million
Feb 18, 10 AM $ 0.0331
-0.78%
$ 3.39 million $ 1.43 million
Feb 18, 9 AM $ 0.0334
-0.23%
$ 3.41 million $ 1.44 million
Feb 18, 8 AM $ 0.0334
+0.17%
$ 3.42 million $ 1.46 million
Feb 18, 7 AM $ 0.0334
+0.59%
$ 3.42 million $ 1.45 million
Feb 18, 6 AM $ 0.0332
+0.63%
$ 3.4 million $ 1.45 million
Feb 18, 5 AM $ 0.033
-0.41%
$ 3.37 million $ 1.44 million
Feb 18, 4 AM $ 0.0331
-0.36%
$ 3.39 million $ 1.43 million
Feb 18, 3 AM $ 0.0332
+0.37%
$ 3.4 million $ 1.43 million
Feb 18, 2 AM $ 0.0331
-0.19%
$ 3.39 million $ 1.45 million
Feb 18, 1 AM $ 0.0332
-0.19%
$ 3.39 million $ 1.49 million
Feb 18, 12 AM $ 0.0332
-0.12%
$ 3.4 million $ 1.49 million
Feb 17, 11 PM $ 0.0333
+0.46%
$ 3.4 million $ 1.52 million
Feb 17, 10 PM $ 0.0331
-1.26%
$ 3.39 million $ 1.53 million
Feb 17, 9 PM $ 0.0336
-0.23%
$ 3.43 million $ 1.56 million
Feb 17, 8 PM $ 0.0336
-0.60%
$ 3.44 million $ 1.6 million