Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.0133
-0.81%
$1.36 million $1.71 million
Jul 27, 5 AM $0.0134
+0.98%
$1.37 million $1.63 million
Jul 27, 4 AM $0.0133
-1.11%
$1.36 million $1.65 million
Jul 27, 3 AM $0.0134
+0.08%
$1.37 million $1.62 million
Jul 27, 2 AM $0.0133
-0.21%
$1.37 million $1.58 million
Jul 27, 1 AM $0.0134
-0.35%
$1.37 million $1.52 million
Jul 27, 12 AM $0.0134
-0.49%
$1.37 million $1.48 million
Jul 26, 11 PM $0.0135
-0.59%
$1.38 million $1.44 million
Jul 26, 10 PM $0.0136
+1.17%
$1.39 million $1.39 million
Jul 26, 9 PM $0.0134
-0.15%
$1.37 million $1.26 million
Jul 26, 8 PM $0.0134
+0.24%
$1.37 million $1.24 million
Jul 26, 7 PM $0.0134
-0.06%
$1.37 million $1.25 million
Jul 26, 6 PM $0.0134
+0.09%
$1.37 million $1.22 million
Jul 26, 5 PM $0.0134
-0.47%
$1.37 million $1.23 million
Jul 26, 4 PM $0.0135
-0.63%
$1.38 million $1.19 million
Jul 26, 3 PM $0.0135
+0.23%
$1.39 million $1.18 million
Jul 26, 2 PM $0.0135
-0.58%
$1.38 million $1.38 million
Jul 26, 1 PM $0.0136
+0.52%
$1.39 million $1.34 million
Jul 26, 12 PM $0.0135
+0.43%
$1.38 million $1.3 million
Jul 26, 11 AM $0.0135
-0.60%
$1.38 million $1.28 million
Jul 26, 10 AM $0.0135
+1.29%
$1.39 million $1.25 million
Jul 26, 9 AM $0.0134
-0.57%
$1.37 million $1.17 million
Jul 26, 8 AM $0.0134
-1.56%
$1.38 million $1.15 million
Jul 26, 7 AM $0.0137
+0.92%
$1.4 million $1.13 million
Jul 26, 6 AM $0.0135
-1.61%
$1.38 million $1.12 million
Jul 26, 5 AM $0.0138
+2.82%
$1.41 million $1.06 million
Jul 26, 4 AM $0.0134
+0.51%
$1.37 million $923,547
Jul 26, 3 AM $0.0133
+0.36%
$1.36 million $919,956
Jul 26, 2 AM $0.0133
-0.88%
$1.36 million $919,742
Jul 26, 1 AM $0.0134
-0.50%
$1.37 million $913,032
Jul 26, 12 AM $0.0134
+3.33%
$1.38 million $896,639
Jul 25, 11 PM $0.013
-0.32%
$1.33 million $883,353
Jul 25, 10 PM $0.0131
-0.69%
$1.34 million $858,984
Jul 25, 9 PM $0.0131
+0.30%
$1.35 million $849,656
Jul 25, 8 PM $0.0131
+2.19%
$1.34 million $873,528
Jul 25, 7 PM $0.0128
+0.01%
$1.31 million $861,058
Jul 25, 6 PM $0.0128
+0.49%
$1.31 million $879,671
Jul 25, 5 PM $0.0128
+0.91%
$1.31 million $871,559
Jul 25, 4 PM $0.0126
+0.24%
$1.29 million $879,384
Jul 25, 3 PM $0.0126
+0.05%
$1.29 million $899,253
Jul 25, 2 PM $0.0126
+0.38%
$1.29 million $1.02 million
Jul 25, 1 PM $0.0126
+0.59%
$1.29 million $1.12 million
Jul 25, 12 PM $0.0125
+0.07%
$1.28 million $1.24 million
Jul 25, 11 AM $0.0125
-0.47%
$1.28 million $1.27 million
Jul 25, 10 AM $0.0125
+0.22%
$1.28 million $1.32 million
Jul 25, 9 AM $0.0125
-1.02%
$1.28 million $1.38 million
Jul 25, 8 AM $0.0126
+0.40%
$1.29 million $1.41 million
Jul 25, 7 AM $0.0126
-0.36%
$1.29 million $1.42 million
Jul 25, 6 AM $0.0126
+0.44%
$1.29 million $1.49 million
Jul 25, 5 AM $0.0126
-0.11%
$1.29 million $1.54 million