PUFFER Historical Data

PUFFER Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0143
-0.03%
$ 1.47 million $ 3.28 million
Jun 11, 11 PM $ 0.0143
-2.13%
$ 1.47 million $ 3.23 million
Jun 11, 10 PM $ 0.0146
+2.95%
$ 1.5 million $ 3.09 million
Jun 11, 9 PM $ 0.0142
+0.73%
$ 1.45 million $ 3.12 million
Jun 11, 8 PM $ 0.0141
-0.32%
$ 1.44 million $ 3.18 million
Jun 11, 7 PM $ 0.0142
-0.54%
$ 1.45 million $ 3.17 million
Jun 11, 6 PM $ 0.0142
-0.53%
$ 1.46 million $ 3.18 million
Jun 11, 5 PM $ 0.0143
+2.91%
$ 1.46 million $ 3.18 million
Jun 11, 4 PM $ 0.0139
+0.27%
$ 1.42 million $ 3.12 million
Jun 11, 3 PM $ 0.0139
-1.99%
$ 1.42 million $ 3.25 million
Jun 11, 2 PM $ 0.0142
-1.14%
$ 1.45 million $ 3.47 million
Jun 11, 1 PM $ 0.0143
+1.61%
$ 1.46 million $ 3.51 million
Jun 11, 12 PM $ 0.0141
-0.58%
$ 1.44 million $ 3.55 million
Jun 11, 11 AM $ 0.0142
-1.87%
$ 1.45 million $ 3.51 million
Jun 11, 10 AM $ 0.0144
+1.37%
$ 1.48 million $ 3.6 million
Jun 11, 9 AM $ 0.0143
-0.24%
$ 1.46 million $ 3.61 million
Jun 11, 8 AM $ 0.0143
+0.23%
$ 1.46 million $ 3.68 million
Jun 11, 7 AM $ 0.0143
-1.40%
$ 1.46 million $ 3.65 million
Jun 11, 6 AM $ 0.0145
-2.56%
$ 1.48 million $ 3.65 million
Jun 11, 5 AM $ 0.0148
+1.41%
$ 1.52 million $ 3.58 million
Jun 11, 4 AM $ 0.0146
+0.64%
$ 1.5 million $ 3.57 million
Jun 11, 3 AM $ 0.0145
+0.72%
$ 1.49 million $ 3.52 million
Jun 11, 2 AM $ 0.0144
-0.99%
$ 1.48 million $ 3.44 million
Jun 11, 1 AM $ 0.0146
+1.04%
$ 1.49 million $ 3.37 million
Jun 11, 12 AM $ 0.0144
+0.32%
$ 1.48 million $ 3.37 million
Jun 10, 11 PM $ 0.0144
+0.39%
$ 1.47 million $ 3.49 million
Jun 10, 10 PM $ 0.0143
-0.34%
$ 1.47 million $ 3.43 million
Jun 10, 9 PM $ 0.0144
-0.80%
$ 1.47 million $ 3.38 million
Jun 10, 8 PM $ 0.0145
-1.18%
$ 1.48 million $ 3.36 million
Jun 10, 7 PM $ 0.0147
+0.17%
$ 1.5 million $ 3.35 million
Jun 10, 6 PM $ 0.0146
-1.16%
$ 1.5 million $ 3.37 million
Jun 10, 5 PM $ 0.0148
-0.97%
$ 1.51 million $ 3.34 million
Jun 10, 4 PM $ 0.015
-0.76%
$ 1.53 million $ 3.2 million
Jun 10, 3 PM $ 0.015
+0.63%
$ 1.53 million $ 3.15 million
Jun 10, 2 PM $ 0.015
-0.42%
$ 1.53 million $ 4.42 million
Jun 10, 1 PM $ 0.015
-0.20%
$ 1.54 million $ 4.75 million
Jun 10, 12 PM $ 0.0151
+2.05%
$ 1.54 million $ 4.83 million
Jun 10, 11 AM $ 0.0147
+1.11%
$ 1.5 million $ 4.74 million
Jun 10, 10 AM $ 0.0145
+0.33%
$ 1.48 million $ 4.58 million
Jun 10, 9 AM $ 0.0144
+0.00%
$ 1.47 million $ 4.64 million
Jun 10, 8 AM $ 0.0144
-0.19%
$ 1.47 million $ 4.8 million
Jun 10, 7 AM $ 0.0144
+0.01%
$ 1.47 million $ 4.96 million
Jun 10, 6 AM $ 0.0144
+1.16%
$ 1.47 million $ 5.06 million
Jun 10, 5 AM $ 0.0142
+0.98%
$ 1.46 million $ 5.23 million
Jun 10, 4 AM $ 0.0141
+0.28%
$ 1.44 million $ 5.52 million
Jun 10, 3 AM $ 0.0141
-0.15%
$ 1.44 million $ 5.84 million
Jun 10, 2 AM $ 0.0141
+0.25%
$ 1.44 million $ 6.03 million
Jun 10, 1 AM $ 0.014
-2.59%
$ 1.44 million $ 6.13 million
Jun 10, 12 AM $ 0.0144
+3.92%
$ 1.47 million $ 6.07 million
Jun 9, 11 PM $ 0.0139
-1.14%
$ 1.42 million $ 5.67 million