PUFFER Historical Data

PUFFER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0328
-0.60%
$ 3.35 million $ 1.37 million
Feb 15, 7 PM $ 0.033
+0.15%
$ 3.37 million $ 1.37 million
Feb 15, 6 PM $ 0.0329
+0.32%
$ 3.37 million $ 1.31 million
Feb 15, 5 PM $ 0.0328
-0.59%
$ 3.36 million $ 1.28 million
Feb 15, 4 PM $ 0.033
-0.32%
$ 3.38 million $ 1.26 million
Feb 15, 3 PM $ 0.0331
-0.73%
$ 3.39 million $ 1.23 million
Feb 15, 2 PM $ 0.0334
+0.47%
$ 3.41 million $ 1.42 million
Feb 15, 1 PM $ 0.0332
+0.12%
$ 3.4 million $ 1.45 million
Feb 15, 12 PM $ 0.0332
-2.10%
$ 3.39 million $ 1.53 million
Feb 15, 11 AM $ 0.0339
-0.44%
$ 3.46 million $ 1.52 million
Feb 15, 10 AM $ 0.034
-0.58%
$ 3.48 million $ 1.55 million
Feb 15, 9 AM $ 0.0342
+0.63%
$ 3.5 million $ 1.55 million
Feb 15, 8 AM $ 0.034
-1.72%
$ 3.48 million $ 1.59 million
Feb 15, 7 AM $ 0.0346
+0.21%
$ 3.54 million $ 1.59 million
Feb 15, 6 AM $ 0.0345
-0.97%
$ 3.53 million $ 1.59 million
Feb 15, 5 AM $ 0.0349
+1.09%
$ 3.57 million $ 1.58 million
Feb 15, 4 AM $ 0.0345
+0.48%
$ 3.53 million $ 1.53 million
Feb 15, 3 AM $ 0.0343
-0.49%
$ 3.51 million $ 1.48 million
Feb 15, 2 AM $ 0.0345
-0.24%
$ 3.53 million $ 1.42 million
Feb 15, 1 AM $ 0.0346
-0.76%
$ 3.54 million $ 1.42 million
Feb 15, 12 AM $ 0.0348
+0.11%
$ 3.56 million $ 1.42 million
Feb 14, 11 PM $ 0.0348
-0.07%
$ 3.56 million $ 1.45 million
Feb 14, 10 PM $ 0.0348
+0.84%
$ 3.56 million $ 1.45 million
Feb 14, 9 PM $ 0.0345
-0.19%
$ 3.53 million $ 1.47 million
Feb 14, 8 PM $ 0.0346
-1.53%
$ 3.54 million $ 1.48 million
Feb 14, 7 PM $ 0.0351
+0.29%
$ 3.6 million $ 1.56 million
Feb 14, 6 PM $ 0.035
+0.27%
$ 3.58 million $ 1.53 million
Feb 14, 5 PM $ 0.0349
+0.03%
$ 3.58 million $ 1.61 million
Feb 14, 4 PM $ 0.0349
+0.80%
$ 3.58 million $ 1.75 million
Feb 14, 3 PM $ 0.0347
+0.04%
$ 3.55 million $ 1.78 million
Feb 14, 2 PM $ 0.0346
+0.34%
$ 3.54 million $ 2.16 million
Feb 14, 1 PM $ 0.0345
+0.67%
$ 3.53 million $ 2.19 million
Feb 14, 12 PM $ 0.0343
-0.41%
$ 3.51 million $ 2.16 million
Feb 14, 11 AM $ 0.0344
+0.72%
$ 3.52 million $ 2.14 million
Feb 14, 10 AM $ 0.0342
+0.23%
$ 3.5 million $ 2.12 million
Feb 14, 9 AM $ 0.0341
+0.21%
$ 3.49 million $ 2.14 million
Feb 14, 8 AM $ 0.034
+0.82%
$ 3.48 million $ 2.17 million
Feb 14, 7 AM $ 0.0338
-0.30%
$ 3.45 million $ 2.14 million
Feb 14, 6 AM $ 0.0339
+0.34%
$ 3.46 million $ 2.16 million
Feb 14, 5 AM $ 0.0337
-1.02%
$ 3.45 million $ 2.19 million
Feb 14, 4 AM $ 0.0341
+0.30%
$ 3.49 million $ 2.22 million
Feb 14, 3 AM $ 0.034
-0.38%
$ 3.48 million $ 2.23 million
Feb 14, 2 AM $ 0.0341
-0.08%
$ 3.49 million $ 2.26 million
Feb 14, 1 AM $ 0.0342
-0.31%
$ 3.49 million $ 2.35 million
Feb 14, 12 AM $ 0.0343
+0.56%
$ 3.5 million $ 2.44 million
Feb 13, 11 PM $ 0.0341
-0.39%
$ 3.48 million $ 2.47 million
Feb 13, 10 PM $ 0.0342
-0.26%
$ 3.5 million $ 2.53 million
Feb 13, 9 PM $ 0.0343
-1.23%
$ 3.51 million $ 2.57 million
Feb 13, 8 PM $ 0.0347
-0.64%
$ 3.55 million $ 2.63 million
Feb 13, 7 PM $ 0.0349
-0.36%
$ 3.57 million $ 2.6 million