PUFFER Historical Data

PUFFER Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0139
-1.14%
$ 1.42 million $ 5.67 million
Jun 9, 10 PM $ 0.014
-1.52%
$ 1.44 million $ 5.69 million
Jun 9, 9 PM $ 0.0142
+0.70%
$ 1.46 million $ 5.69 million
Jun 9, 8 PM $ 0.0141
-0.09%
$ 1.45 million $ 5.7 million
Jun 9, 7 PM $ 0.0142
+1.72%
$ 1.45 million $ 5.7 million
Jun 9, 6 PM $ 0.0139
+4.58%
$ 1.42 million $ 5.63 million
Jun 9, 5 PM $ 0.0133
-0.62%
$ 1.36 million $ 5.59 million
Jun 9, 4 PM $ 0.0134
-0.97%
$ 1.37 million $ 5.66 million
Jun 9, 3 PM $ 0.0135
+0.89%
$ 1.38 million $ 5.63 million
Jun 9, 2 PM $ 0.0134
-2.91%
$ 1.37 million $ 5.43 million
Jun 9, 1 PM $ 0.0138
-0.11%
$ 1.41 million $ 5.1 million
Jun 9, 12 PM $ 0.0139
+0.37%
$ 1.42 million $ 4.89 million
Jun 9, 11 AM $ 0.0138
+1.31%
$ 1.41 million $ 5.04 million
Jun 9, 10 AM $ 0.0136
+1.39%
$ 1.4 million $ 5.03 million
Jun 9, 9 AM $ 0.0135
-2.37%
$ 1.38 million $ 4.9 million
Jun 9, 8 AM $ 0.0138
+0.07%
$ 1.41 million $ 4.7 million
Jun 9, 7 AM $ 0.0138
-0.46%
$ 1.41 million $ 4.5 million
Jun 9, 6 AM $ 0.0138
-0.69%
$ 1.42 million $ 4.41 million
Jun 9, 5 AM $ 0.0139
-2.25%
$ 1.43 million $ 4.17 million
Jun 9, 4 AM $ 0.0143
+1.44%
$ 1.46 million $ 3.85 million
Jun 9, 3 AM $ 0.0139
+1.35%
$ 1.42 million $ 3.57 million
Jun 9, 2 AM $ 0.0137
-1.85%
$ 1.4 million $ 3.33 million
Jun 9, 1 AM $ 0.014
-0.83%
$ 1.43 million $ 3.2 million
Jun 9, 12 AM $ 0.0141
-2.82%
$ 1.44 million $ 3.23 million
Jun 8, 11 PM $ 0.0145
-0.74%
$ 1.48 million $ 3.19 million
Jun 8, 10 PM $ 0.0146
+0.12%
$ 1.5 million $ 3.25 million
Jun 8, 9 PM $ 0.0146
+0.23%
$ 1.49 million $ 3.47 million
Jun 8, 8 PM $ 0.0146
-0.53%
$ 1.49 million $ 3.42 million
Jun 8, 7 PM $ 0.0146
-0.30%
$ 1.5 million $ 3.39 million
Jun 8, 6 PM $ 0.0147
+0.57%
$ 1.5 million $ 3.45 million
Jun 8, 5 PM $ 0.0146
-0.73%
$ 1.49 million $ 3.44 million
Jun 8, 4 PM $ 0.0147
-1.14%
$ 1.51 million $ 3.38 million
Jun 8, 3 PM $ 0.0148
-0.30%
$ 1.52 million $ 3.35 million
Jun 8, 2 PM $ 0.0149
+0.13%
$ 1.52 million $ 3.27 million
Jun 8, 1 PM $ 0.0149
-0.15%
$ 1.52 million $ 3.2 million
Jun 8, 12 PM $ 0.0149
+1.49%
$ 1.52 million $ 3.17 million
Jun 8, 11 AM $ 0.0147
+0.56%
$ 1.5 million $ 3.02 million
Jun 8, 10 AM $ 0.0146
+0.45%
$ 1.49 million $ 2.96 million
Jun 8, 9 AM $ 0.0145
+0.49%
$ 1.49 million $ 2.96 million
Jun 8, 8 AM $ 0.0144
-0.70%
$ 1.48 million $ 3.03 million
Jun 8, 7 AM $ 0.0146
-0.10%
$ 1.49 million $ 3.13 million
Jun 8, 6 AM $ 0.0146
+0.86%
$ 1.49 million $ 3.22 million
Jun 8, 5 AM $ 0.0144
-0.83%
$ 1.48 million $ 3.32 million
Jun 8, 4 AM $ 0.0146
-1.21%
$ 1.49 million $ 3.41 million
Jun 8, 3 AM $ 0.0147
-0.08%
$ 1.51 million $ 3.43 million
Jun 8, 2 AM $ 0.0148
-0.11%
$ 1.51 million $ 3.44 million
Jun 8, 1 AM $ 0.0148
-1.71%
$ 1.51 million $ 3.49 million
Jun 8, 12 AM $ 0.015
+1.29%
$ 1.54 million $ 3.53 million
Jun 7, 11 PM $ 0.0148
-0.26%
$ 1.52 million $ 3.49 million
Jun 7, 10 PM $ 0.0149
+2.76%
$ 1.52 million $ 3.46 million