PUFFER Historical Data

PUFFER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0341
-0.39%
$ 3.48 million $ 2.47 million
Feb 13, 10 PM $ 0.0342
-0.26%
$ 3.5 million $ 2.53 million
Feb 13, 9 PM $ 0.0343
-1.23%
$ 3.51 million $ 2.57 million
Feb 13, 8 PM $ 0.0347
-0.64%
$ 3.55 million $ 2.63 million
Feb 13, 7 PM $ 0.0349
-0.36%
$ 3.57 million $ 2.6 million
Feb 13, 6 PM $ 0.0351
-0.36%
$ 3.59 million $ 2.62 million
Feb 13, 5 PM $ 0.0352
+2.33%
$ 3.6 million $ 2.63 million
Feb 13, 4 PM $ 0.0344
+2.10%
$ 3.52 million $ 2.61 million
Feb 13, 3 PM $ 0.0338
+0.32%
$ 3.49 million $ 2.8 million
Feb 13, 2 PM $ 0.0338
+1.03%
$ 3.49 million $ 2.8 million
Feb 13, 1 PM $ 0.0336
+1.25%
$ 3.42 million $ 2.86 million
Feb 13, 12 PM $ 0.0332
-0.74%
$ 3.4 million $ 2.96 million
Feb 13, 11 AM $ 0.0335
-0.08%
$ 3.42 million $ 2.98 million
Feb 13, 10 AM $ 0.0335
+0.20%
$ 3.43 million $ 3.04 million
Feb 13, 9 AM $ 0.0337
+1.14%
$ 3.42 million $ 3.05 million
Feb 13, 8 AM $ 0.0333
+0.53%
$ 3.41 million $ 3.08 million
Feb 13, 7 AM $ 0.0332
+0.71%
$ 3.39 million $ 3.09 million
Feb 13, 6 AM $ 0.0329
+0.06%
$ 3.37 million $ 3.12 million
Feb 13, 5 AM $ 0.0329
-0.05%
$ 3.37 million $ 3.09 million
Feb 13, 4 AM $ 0.0329
+0.11%
$ 3.37 million $ 3.12 million
Feb 13, 3 AM $ 0.0329
-2.21%
$ 3.36 million $ 3.1 million
Feb 13, 2 AM $ 0.0336
+0.62%
$ 3.44 million $ 3.09 million
Feb 13, 1 AM $ 0.0334
-0.65%
$ 3.42 million $ 3.03 million
Feb 13, 12 AM $ 0.0336
-1.89%
$ 3.44 million $ 2.97 million
Feb 12, 11 PM $ 0.0343
+0.95%
$ 3.51 million $ 2.87 million
Feb 12, 10 PM $ 0.034
-0.07%
$ 3.47 million $ 2.82 million
Feb 12, 9 PM $ 0.034
+0.32%
$ 3.48 million $ 1.6 million
Feb 12, 8 PM $ 0.0339
-0.41%
$ 3.47 million $ 2.86 million
Feb 12, 7 PM $ 0.034
+1.37%
$ 3.48 million $ 2.86 million
Feb 12, 6 PM $ 0.0337
+0.09%
$ 3.45 million $ 2.86 million
Feb 12, 5 PM $ 0.0337
-0.08%
$ 3.45 million $ 2.83 million
Feb 12, 4 PM $ 0.0337
+0.76%
$ 3.45 million $ 2.8 million
Feb 12, 3 PM $ 0.0335
-3.01%
$ 3.41 million $ 2.89 million
Feb 12, 2 PM $ 0.0345
-0.09%
$ 3.53 million $ 4.6 million
Feb 12, 1 PM $ 0.0345
+2.71%
$ 3.53 million $ 4.69 million
Feb 12, 12 PM $ 0.0336
+0.06%
$ 3.44 million $ 4.44 million
Feb 12, 11 AM $ 0.0336
+0.38%
$ 3.44 million $ 4.48 million
Feb 12, 10 AM $ 0.0335
-0.45%
$ 3.43 million $ 4.44 million
Feb 12, 9 AM $ 0.0336
+1.23%
$ 3.45 million $ 4.49 million
Feb 12, 8 AM $ 0.0332
-1.49%
$ 3.4 million $ 4.43 million
Feb 12, 7 AM $ 0.0337
-0.32%
$ 3.45 million $ 4.41 million
Feb 12, 6 AM $ 0.0338
+0.08%
$ 3.46 million $ 4.41 million
Feb 12, 5 AM $ 0.0338
+0.79%
$ 3.46 million $ 4.53 million
Feb 12, 4 AM $ 0.0335
-0.10%
$ 3.43 million $ 4.54 million
Feb 12, 3 AM $ 0.0336
+1.39%
$ 3.43 million $ 4.55 million
Feb 12, 2 AM $ 0.0331
-0.88%
$ 3.39 million $ 4.56 million
Feb 12, 1 AM $ 0.0334
+1.93%
$ 3.42 million $ 4.58 million
Feb 12, 12 AM $ 0.0328
+0.75%
$ 3.35 million $ 4.5 million
Feb 11, 11 PM $ 0.0325
-0.11%
$ 3.33 million $ 4.48 million
Feb 11, 10 PM $ 0.0326
-0.95%
$ 3.33 million $ 4.44 million