PUFFER Historical Data

PUFFER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0325
-0.11%
$ 3.33 million $ 4.48 million
Feb 11, 10 PM $ 0.0326
-0.95%
$ 3.33 million $ 4.44 million
Feb 11, 9 PM $ 0.0329
-0.28%
$ 3.37 million $ 4.35 million
Feb 11, 8 PM $ 0.033
+0.24%
$ 3.38 million $ 4.25 million
Feb 11, 7 PM $ 0.0329
-1.11%
$ 3.37 million $ 4.22 million
Feb 11, 6 PM $ 0.0333
-0.61%
$ 3.4 million $ 4.15 million
Feb 11, 5 PM $ 0.0335
+5.70%
$ 3.43 million $ 4.03 million
Feb 11, 4 PM $ 0.0317
+1.07%
$ 3.24 million $ 3.8 million
Feb 11, 3 PM $ 0.0313
+0.97%
$ 3.21 million $ 2.81 million
Feb 11, 2 PM $ 0.031
+0.52%
$ 3.18 million $ 2.77 million
Feb 11, 1 PM $ 0.0309
+0.32%
$ 3.16 million $ 2.28 million
Feb 11, 12 PM $ 0.0308
+0.98%
$ 3.15 million $ 2.12 million
Feb 11, 11 AM $ 0.0305
+0.97%
$ 3.11 million $ 1.98 million
Feb 11, 10 AM $ 0.0302
-1.14%
$ 3.09 million $ 1.88 million
Feb 11, 9 AM $ 0.0306
+0.06%
$ 3.13 million $ 1.83 million
Feb 11, 8 AM $ 0.0306
+0.09%
$ 3.13 million $ 1.83 million
Feb 11, 7 AM $ 0.0305
+0.78%
$ 3.13 million $ 1.76 million
Feb 11, 6 AM $ 0.0303
-2.15%
$ 3.1 million $ 1.67 million
Feb 11, 5 AM $ 0.031
+0.05%
$ 3.17 million $ 1.54 million
Feb 11, 4 AM $ 0.031
-1.67%
$ 3.17 million $ 1.51 million
Feb 11, 3 AM $ 0.0315
+0.03%
$ 3.22 million $ 1.38 million
Feb 11, 2 AM $ 0.0315
+0.75%
$ 3.22 million $ 1.32 million
Feb 11, 1 AM $ 0.0312
+0.13%
$ 3.2 million $ 1.29 million
Feb 11, 12 AM $ 0.0312
-0.23%
$ 3.2 million $ 1.26 million
Feb 10, 11 PM $ 0.0313
+0.23%
$ 3.2 million $ 1.23 million
Feb 10, 10 PM $ 0.0312
-0.15%
$ 3.2 million $ 1.2 million
Feb 10, 9 PM $ 0.0312
-0.70%
$ 3.2 million $ 1.21 million
Feb 10, 8 PM $ 0.0315
-0.11%
$ 3.22 million $ 1.19 million
Feb 10, 7 PM $ 0.0315
+0.39%
$ 3.22 million $ 1.22 million
Feb 10, 6 PM $ 0.0314
-2.14%
$ 3.21 million $ 1.22 million
Feb 10, 5 PM $ 0.032
-0.30%
$ 3.27 million $ 1.2 million
Feb 10, 4 PM $ 0.0321
+1.07%
$ 3.28 million $ 1.24 million
Feb 10, 3 PM $ 0.0317
+1.21%
$ 3.25 million $ 1.21 million
Feb 10, 2 PM $ 0.0314
-0.63%
$ 3.21 million $ 1.34 million
Feb 10, 1 PM $ 0.0316
+0.33%
$ 3.23 million $ 1.35 million
Feb 10, 12 PM $ 0.0315
-0.76%
$ 3.22 million $ 1.4 million
Feb 10, 11 AM $ 0.0317
-0.23%
$ 3.24 million $ 1.43 million
Feb 10, 10 AM $ 0.0318
-0.30%
$ 3.25 million $ 1.48 million
Feb 10, 9 AM $ 0.0319
-0.27%
$ 3.26 million $ 1.58 million
Feb 10, 8 AM $ 0.032
-0.06%
$ 3.27 million $ 1.59 million
Feb 10, 7 AM $ 0.032
+0.32%
$ 3.27 million $ 1.63 million
Feb 10, 6 AM $ 0.0319
-1.00%
$ 3.26 million $ 1.69 million
Feb 10, 5 AM $ 0.0322
-0.54%
$ 3.29 million $ 1.73 million
Feb 10, 4 AM $ 0.0324
+0.45%
$ 3.31 million $ 1.75 million
Feb 10, 3 AM $ 0.0322
-0.94%
$ 3.3 million $ 1.83 million
Feb 10, 2 AM $ 0.0325
-0.42%
$ 3.33 million $ 1.85 million
Feb 10, 1 AM $ 0.0327
+0.69%
$ 3.34 million $ 1.9 million
Feb 10, 12 AM $ 0.0324
-0.29%
$ 3.32 million $ 1.96 million
Feb 9, 11 PM $ 0.0325
-0.57%
$ 3.33 million $ 2.04 million
Feb 9, 10 PM $ 0.0327
-0.55%
$ 3.35 million $ 2.25 million