PUFFER Historical Data

PUFFER Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0157
-0.52%
$ 1.61 million $ 5.5 million
Jun 5, 8 PM $ 0.0158
+1.81%
$ 1.62 million $ 5.4 million
Jun 5, 7 PM $ 0.0155
+1.37%
$ 1.59 million $ 5.28 million
Jun 5, 6 PM $ 0.0154
-2.89%
$ 1.57 million $ 5.1 million
Jun 5, 5 PM $ 0.0159
-0.47%
$ 1.62 million $ 4.97 million
Jun 5, 4 PM $ 0.0159
+0.17%
$ 1.63 million $ 4.94 million
Jun 5, 3 PM $ 0.0159
-1.30%
$ 1.63 million $ 4.63 million
Jun 5, 2 PM $ 0.0161
-1.02%
$ 1.65 million $ 4.62 million
Jun 5, 1 PM $ 0.0162
-0.67%
$ 1.66 million $ 4.43 million
Jun 5, 12 PM $ 0.0163
-1.07%
$ 1.67 million $ 4.43 million
Jun 5, 11 AM $ 0.0165
-0.48%
$ 1.69 million $ 4.43 million
Jun 5, 10 AM $ 0.0166
+0.10%
$ 1.7 million $ 4.53 million
Jun 5, 9 AM $ 0.0166
+0.57%
$ 1.7 million $ 4.8 million
Jun 5, 8 AM $ 0.0165
-1.67%
$ 1.69 million $ 5.02 million
Jun 5, 7 AM $ 0.0169
+1.74%
$ 1.73 million $ 5.07 million
Jun 5, 6 AM $ 0.0166
-3.26%
$ 1.7 million $ 5.04 million
Jun 5, 5 AM $ 0.0171
-1.89%
$ 1.75 million $ 4.77 million
Jun 5, 4 AM $ 0.0175
+1.33%
$ 1.79 million $ 4.77 million
Jun 5, 3 AM $ 0.0172
-1.15%
$ 1.76 million $ 4.85 million
Jun 5, 2 AM $ 0.0174
-1.25%
$ 1.78 million $ 5.06 million
Jun 5, 1 AM $ 0.0177
-0.82%
$ 1.81 million $ 5.63 million
Jun 5, 12 AM $ 0.0178
-0.72%
$ 1.82 million $ 6.08 million
Jun 4, 11 PM $ 0.0179
+0.16%
$ 1.83 million $ 6.44 million
Jun 4, 10 PM $ 0.0178
+0.66%
$ 1.83 million $ 6.65 million
Jun 4, 9 PM $ 0.0177
-1.40%
$ 1.81 million $ 6.77 million
Jun 4, 8 PM $ 0.018
-0.86%
$ 1.84 million $ 6.9 million
Jun 4, 7 PM $ 0.0181
-1.61%
$ 1.86 million $ 7.05 million
Jun 4, 6 PM $ 0.0184
+0.87%
$ 1.89 million $ 7.19 million
Jun 4, 5 PM $ 0.0183
+1.01%
$ 1.87 million $ 7.16 million
Jun 4, 4 PM $ 0.0181
+0.93%
$ 1.85 million $ 7.2 million
Jun 4, 3 PM $ 0.0179
+1.28%
$ 1.83 million $ 7.34 million
Jun 4, 2 PM $ 0.0177
-0.17%
$ 1.81 million $ 7.42 million
Jun 4, 1 PM $ 0.0177
+0.42%
$ 1.81 million $ 7.42 million
Jun 4, 12 PM $ 0.0177
+1.92%
$ 1.81 million $ 7.38 million
Jun 4, 11 AM $ 0.0173
+0.35%
$ 1.77 million $ 7.34 million
Jun 4, 10 AM $ 0.0173
-0.72%
$ 1.77 million $ 7.24 million
Jun 4, 9 AM $ 0.0174
-1.92%
$ 1.78 million $ 7.04 million
Jun 4, 8 AM $ 0.0177
+0.02%
$ 1.81 million $ 6.98 million
Jun 4, 7 AM $ 0.0177
-0.80%
$ 1.81 million $ 6.97 million
Jun 4, 6 AM $ 0.0179
+0.25%
$ 1.83 million $ 6.91 million
Jun 4, 5 AM $ 0.0178
-1.13%
$ 1.82 million $ 7.03 million
Jun 4, 4 AM $ 0.018
-1.52%
$ 1.84 million $ 7.07 million
Jun 4, 3 AM $ 0.0183
+1.93%
$ 1.87 million $ 7.04 million
Jun 4, 2 AM $ 0.018
+0.61%
$ 1.84 million $ 7.01 million
Jun 4, 1 AM $ 0.0178
-2.08%
$ 1.83 million $ 6.42 million
Jun 4, 12 AM $ 0.0182
-1.96%
$ 1.86 million $ 6 million
Jun 3, 11 PM $ 0.0186
-0.61%
$ 1.9 million $ 5.7 million
Jun 3, 10 PM $ 0.0187
+0.55%
$ 1.91 million $ 5.67 million
Jun 3, 9 PM $ 0.0186
+1.90%
$ 1.9 million $ 5.68 million
Jun 3, 8 PM $ 0.0183
-2.93%
$ 1.87 million $ 5.56 million