Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.0132
+2.25%
$1.35 million $2.98 million
Jul 21, 2 AM $0.0129
+1.55%
$1.32 million $2.88 million
Jul 21, 1 AM $0.0127
+0.96%
$1.3 million $2.89 million
Jul 21, 12 AM $0.0126
+1.97%
$1.29 million $2.89 million
Jul 20, 11 PM $0.0123
-0.33%
$1.26 million $2.92 million
Jul 20, 10 PM $0.0124
+0.39%
$1.27 million $2.92 million
Jul 20, 9 PM $0.0123
+0.25%
$1.26 million $2.98 million
Jul 20, 8 PM $0.0123
-0.07%
$1.26 million $2.97 million
Jul 20, 7 PM $0.0123
-0.20%
$1.26 million $2.97 million
Jul 20, 6 PM $0.0123
+0.04%
$1.26 million $2.94 million
Jul 20, 5 PM $0.0123
+0.15%
$1.26 million $2.94 million
Jul 20, 4 PM $0.0123
-0.94%
$1.26 million $2.94 million
Jul 20, 3 PM $0.0124
+0.15%
$1.27 million $2.93 million
Jul 20, 2 PM $0.0124
-0.03%
$1.27 million $2.82 million
Jul 20, 1 PM $0.0124
-0.22%
$1.27 million $2.78 million
Jul 20, 12 PM $0.0124
-0.09%
$1.27 million $2.7 million
Jul 20, 11 AM $0.0124
+0.78%
$1.27 million $2.63 million
Jul 20, 10 AM $0.0123
+0.05%
$1.26 million $2.55 million
Jul 20, 9 AM $0.0123
-0.85%
$1.26 million $2.55 million
Jul 20, 8 AM $0.0124
+0.18%
$1.27 million $2.53 million
Jul 20, 7 AM $0.0124
+0.29%
$1.27 million $2.44 million
Jul 20, 6 AM $0.0124
+0.03%
$1.26 million $2.38 million
Jul 20, 5 AM $0.0123
-0.10%
$1.26 million $2.31 million
Jul 20, 4 AM $0.0124
-0.51%
$1.26 million $2.21 million
Jul 20, 3 AM $0.0124
-0.73%
$1.27 million $2.18 million
Jul 20, 2 AM $0.0125
+0.09%
$1.28 million $2.19 million
Jul 20, 1 AM $0.0125
-0.12%
$1.28 million $2.2 million
Jul 20, 12 AM $0.0125
-0.98%
$1.28 million $2.18 million
Jul 19, 11 PM $0.0126
+0.69%
$1.29 million $2.14 million
Jul 19, 10 PM $0.0126
+0.40%
$1.28 million $2.13 million
Jul 19, 9 PM $0.0125
-0.20%
$1.28 million $2.09 million
Jul 19, 8 PM $0.0125
+0.29%
$1.28 million $2.12 million
Jul 19, 7 PM $0.0125
+0.07%
$1.28 million $2.17 million
Jul 19, 6 PM $0.0125
-0.20%
$1.28 million $2.19 million
Jul 19, 5 PM $0.0125
-0.06%
$1.28 million $2.22 million
Jul 19, 4 PM $0.0125
-0.02%
$1.28 million $2.26 million
Jul 19, 3 PM $0.0125
-0.75%
$1.28 million $2.25 million
Jul 19, 2 PM $0.0126
+1.30%
$1.29 million $2.25 million
Jul 19, 1 PM $0.0125
-0.47%
$1.27 million $2.22 million
Jul 19, 12 PM $0.0125
+0.09%
$1.28 million $2.2 million
Jul 19, 11 AM $0.0125
-0.46%
$1.28 million $2.17 million
Jul 19, 10 AM $0.0126
+0.76%
$1.28 million $2.15 million
Jul 19, 9 AM $0.0125
-1.00%
$1.28 million $2.13 million
Jul 19, 8 AM $0.0126
+0.58%
$1.29 million $2.11 million
Jul 19, 7 AM $0.0125
-0.11%
$1.28 million $2.07 million
Jul 19, 6 AM $0.0125
-0.42%
$1.28 million $2.04 million
Jul 19, 5 AM $0.0126
+0.42%
$1.29 million $2.03 million
Jul 19, 4 AM $0.0125
-0.12%
$1.28 million $2.01 million
Jul 19, 3 AM $0.0125
-0.09%
$1.28 million $2 million
Jul 19, 2 AM $0.0126
+0.28%
$1.28 million $1.98 million